2015-10-01T01:23:00.145Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.741 34.524 1504.3270 02:24:46.23M 2015-10-01T01:23:00.350Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.741 34.524 1504.3259 02:24:46.43M 2015-10-01T01:23:00.555Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.741 34.524 1504.3252 02:24:46.63M 2015-10-01T01:23:00.755Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.740 34.524 1504.3246 02:24:46.83M 2015-10-01T01:23:00.960Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.741 34.525 1504.3256 02:24:47.05M 2015-10-01T01:23:01.160Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.741 34.525 1504.3240 02:24:47.25M 2015-10-01T01:23:01.365Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.740 34.524 1504.3226 02:24:47.45M 2015-10-01T01:23:01.565Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.740 34.525 1504.3220 02:24:47.65M 2015-10-01T01:23:01.785Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.741 34.525 1504.3224 02:24:47.84M 2015-10-01T01:23:01.990Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.741 34.526 1504.3236 02:24:48.07M 2015-10-01T01:23:02.176Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.750 34.534 1504.3331 02:24:48.28M 2015-10-01T01:23:02.381Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.751 34.534 1504.3347 02:24:48.46M 2015-10-01T01:23:02.586Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.748 34.532 1504.3328 02:24:48.66M 2015-10-01T01:23:02.788Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.734 34.518 1504.3165 02:24:48.86M 2015-10-01T01:23:02.991Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.734 34.518 1504.3163 02:24:49.08M 2015-10-01T01:23:03.196Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.733 34.518 1504.3157 02:24:49.28M 2015-10-01T01:23:03.391Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.733 34.518 1504.3159 02:24:49.48M 2015-10-01T01:23:03.600Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.733 34.518 1504.3159 02:24:49.68M 2015-10-01T01:23:03.801Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.733 34.518 1504.3148 02:24:49.88M 2015-10-01T01:23:04.006Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.733 34.517 1504.3157 02:24:50.10M 2015-10-01T01:23:04.205Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.744 34.528 1504.3275 02:24:50.30M 2015-10-01T01:23:04.411Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.745 34.529 1504.3284 02:24:50.49M 2015-10-01T01:23:04.615Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.745 34.529 1504.3280 02:24:50.69M 2015-10-01T01:23:04.815Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.745 34.529 1504.3281 02:24:50.89M 2015-10-01T01:23:05.015Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.745 34.529 1504.3285 02:24:51.11M 2015-10-01T01:23:05.220Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.745 34.529 1504.3282 02:24:51.31M 2015-10-01T01:23:05.426Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.745 34.529 1504.3275 02:24:51.51M 2015-10-01T01:23:05.631Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.745 34.529 1504.3268 02:24:51.71M 2015-10-01T01:23:05.831Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.744 34.529 1504.3265 02:24:51.91M 2015-10-01T01:23:06.036Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.744 34.528 1504.3269 02:24:52.13M 2015-10-01T01:23:06.236Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.743 34.527 1504.3269 02:24:52.33M 2015-10-01T01:23:06.456Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.743 34.527 1504.3264 02:24:52.52M 2015-10-01T01:23:06.646Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.735 34.520 1504.3179 02:24:52.74M 2015-10-01T01:23:06.846Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.735 34.520 1504.3174 02:24:52.92M 2015-10-01T01:23:07.046Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.736 34.520 1504.3186 02:24:53.14M 2015-10-01T01:23:07.265Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.736 34.520 1504.3199 02:24:53.34M 2015-10-01T01:23:07.456Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.736 34.520 1504.3201 02:24:53.54M 2015-10-01T01:23:07.656Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.735 34.519 1504.3187 02:24:53.74M 2015-10-01T01:23:07.861Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.735 34.520 1504.3188 02:24:53.93M 2015-10-01T01:23:08.068Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.735 34.520 1504.3184 02:24:54.16M 2015-10-01T01:23:08.267Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.736 34.520 1504.3193 02:24:54.36M 2015-10-01T01:23:08.471Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.738 34.522 1504.3209 02:24:54.55M 2015-10-01T01:23:08.676Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.741 34.525 1504.3253 02:24:54.75M 2015-10-01T01:23:08.876Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.741 34.524 1504.3246 02:24:54.95M 2015-10-01T01:23:09.081Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.740 34.524 1504.3243 02:24:55.17M 2015-10-01T01:23:09.281Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.741 34.524 1504.3246 02:24:55.37M 2015-10-01T01:23:09.486Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.741 34.525 1504.3247 02:24:55.57M 2015-10-01T01:23:09.691Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.741 34.525 1504.3246 02:24:55.77M 2015-10-01T01:23:09.905Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.741 34.525 1504.3250 02:24:55.97M 2015-10-01T01:23:10.096Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.740 34.524 1504.3243 02:24:56.19M 2015-10-01T01:23:10.301Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.740 34.524 1504.3250 02:24:56.38M 2015-10-01T01:23:10.501Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.741 34.524 1504.3262 02:24:56.58M 2015-10-01T01:23:10.708Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.741 34.526 1504.3240 02:24:56.78M 2015-10-01T01:23:10.926Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.742 34.526 1504.3251 02:24:57.00M 2015-10-01T01:23:11.111Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.743 34.527 1504.3262 02:24:57.22M 2015-10-01T01:23:11.311Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.742 34.526 1504.3243 02:24:57.40M 2015-10-01T01:23:11.516Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.742 34.527 1504.3235 02:24:57.60M 2015-10-01T01:23:11.721Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.742 34.527 1504.3226 02:24:57.80M 2015-10-01T01:23:11.921Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.742 34.527 1504.3228 02:24:58.02M 2015-10-01T01:23:12.126Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.742 34.527 1504.3219 02:24:58.21M 2015-10-01T01:23:12.326Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.742 34.527 1504.3217 02:24:58.41M 2015-10-01T01:23:12.531Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.740 34.526 1504.3206 02:24:58.61M 2015-10-01T01:23:12.736Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.740 34.526 1504.3209 02:24:58.81M 2015-10-01T01:23:12.936Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.741 34.526 1504.3218 02:24:59.03M 2015-10-01T01:23:13.141Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.741 34.526 1504.3223 02:24:59.23M 2015-10-01T01:23:13.346Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.741 34.525 1504.3228 02:24:59.43M 2015-10-01T01:23:13.547Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.741 34.525 1504.3230 02:24:59.63M 2015-10-01T01:23:13.746Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.741 34.525 1504.3230 02:24:59.83M 2015-10-01T01:23:13.951Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.740 34.525 1504.3232 02:25:00.05M 2015-10-01T01:23:14.156Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.740 34.524 1504.3228 02:25:00.24M 2015-10-01T01:23:14.361Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.741 34.525 1504.3231 02:25:00.45M 2015-10-01T01:23:14.561Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.740 34.524 1504.3241 02:25:00.64M 2015-10-01T01:23:14.766Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.740 34.524 1504.3235 02:25:00.84M 2015-10-01T01:23:14.966Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.739 34.523 1504.3215 02:25:01.06M 2015-10-01T01:23:15.171Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.739 34.524 1504.3214 02:25:01.26M 2015-10-01T01:23:15.386Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.740 34.524 1504.3221 02:25:01.46M 2015-10-01T01:23:15.576Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.740 34.524 1504.3224 02:25:01.67M 2015-10-01T01:23:15.781Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.739 34.524 1504.3207 02:25:01.86M 2015-10-01T01:23:15.989Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.743 34.527 1504.3254 02:25:02.08M 2015-10-01T01:23:16.187Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.743 34.528 1504.3256 02:25:02.28M 2015-10-01T01:23:16.391Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.751 34.535 1504.3333 02:25:02.47M 2015-10-01T01:23:16.591Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.749 34.533 1504.3312 02:25:02.67M 2015-10-01T01:23:16.796Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.748 34.532 1504.3303 02:25:02.87M 2015-10-01T01:23:17.001Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.746 34.530 1504.3289 02:25:03.09M 2015-10-01T01:23:17.201Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.744 34.528 1504.3270 02:25:03.29M 2015-10-01T01:23:17.401Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.742 34.526 1504.3251 02:25:03.49M 2015-10-01T01:23:17.606Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.741 34.525 1504.3240 02:25:03.69M 2015-10-01T01:23:17.811Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.739 34.523 1504.3226 02:25:03.89M 2015-10-01T01:23:18.011Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.738 34.522 1504.3225 02:25:04.10M 2015-10-01T01:23:18.216Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.737 34.521 1504.3220 02:25:04.30M 2015-10-01T01:23:18.421Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.737 34.521 1504.3226 02:25:04.50M 2015-10-01T01:23:18.621Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.738 34.521 1504.3228 02:25:04.70M 2015-10-01T01:23:18.827Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.738 34.522 1504.3239 02:25:04.90M 2015-10-01T01:23:19.031Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.739 34.522 1504.3247 02:25:05.12M 2015-10-01T01:23:19.231Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.522 1504.3251 02:25:05.32M 2015-10-01T01:23:19.436Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.522 1504.3253 02:25:05.52M 2015-10-01T01:23:19.636Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.522 1504.3247 02:25:05.72M 2015-10-01T01:23:19.856Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.522 1504.3246 02:25:05.92M 2015-10-01T01:23:20.065Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.738 34.521 1504.3231 02:25:06.15M 2015-10-01T01:23:20.246Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.738 34.521 1504.3229 02:25:06.33M 2015-10-01T01:23:20.451Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.737 34.521 1504.3224 02:25:06.53M 2015-10-01T01:23:20.651Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.737 34.521 1504.3223 02:25:06.73M 2015-10-01T01:23:20.856Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.737 34.521 1504.3221 02:25:06.93M 2015-10-01T01:23:21.061Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.737 34.521 1504.3213 02:25:07.15M 2015-10-01T01:23:21.261Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.737 34.521 1504.3217 02:25:07.35M 2015-10-01T01:23:21.467Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.737 34.521 1504.3215 02:25:07.55M 2015-10-01T01:23:21.666Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.737 34.521 1504.3212 02:25:07.75M 2015-10-01T01:23:21.905Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.738 34.521 1504.3218 02:25:07.94M 2015-10-01T01:23:22.076Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.738 34.522 1504.3228 02:25:08.17M 2015-10-01T01:23:22.276Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.739 34.522 1504.3241 02:25:08.37M 2015-10-01T01:23:22.481Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.739 34.522 1504.3240 02:25:08.56M 2015-10-01T01:23:22.686Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.739 34.522 1504.3242 02:25:08.76M 2015-10-01T01:23:22.886Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.735 34.519 1504.3208 02:25:08.96M 2015-10-01T01:23:23.086Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.735 34.519 1504.3197 02:25:09.18M 2015-10-01T01:23:23.291Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.735 34.519 1504.3195 02:25:09.38M 2015-10-01T01:23:23.491Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.735 34.517 1504.3240 02:25:09.58M 2015-10-01T01:23:23.696Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.735 34.517 1504.3239 02:25:09.77M 2015-10-01T01:23:23.901Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.736 34.518 1504.3235 02:25:10.00M 2015-10-01T01:23:24.101Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.746 34.528 1504.3339 02:25:10.20M 2015-10-01T01:23:24.327Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.747 34.529 1504.3356 02:25:10.39M 2015-10-01T01:23:24.511Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.745 34.527 1504.3324 02:25:10.61M 2015-10-01T01:23:24.711Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.744 34.527 1504.3309 02:25:10.79M 2015-10-01T01:23:24.944Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.743 34.525 1504.3297 02:25:11.01M 2015-10-01T01:23:25.116Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.741 34.524 1504.3275 02:25:11.21M 2015-10-01T01:23:25.321Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.741 34.524 1504.3258 02:25:11.41M 2015-10-01T01:23:25.521Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.740 34.523 1504.3242 02:25:11.61M 2015-10-01T01:23:25.726Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.739 34.524 1504.3229 02:25:11.80M 2015-10-01T01:23:25.931Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.739 34.523 1504.3217 02:25:12.03M 2015-10-01T01:23:26.136Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.739 34.524 1504.3210 02:25:12.22M 2015-10-01T01:23:26.336Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.740 34.526 1504.3213 02:25:12.42M 2015-10-01T01:23:26.541Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.742 34.527 1504.3226 02:25:12.62M 2015-10-01T01:23:26.747Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.740 34.526 1504.3217 02:25:12.82M 2015-10-01T01:23:26.947Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.741 34.526 1504.3228 02:25:13.04M 2015-10-01T01:23:27.152Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.741 34.526 1504.3240 02:25:13.24M 2015-10-01T01:23:27.352Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.736 34.521 1504.3182 02:25:13.44M 2015-10-01T01:23:27.557Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.735 34.520 1504.3179 02:25:13.64M 2015-10-01T01:23:27.757Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.734 34.518 1504.3165 02:25:13.84M 2015-10-01T01:23:27.962Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.734 34.519 1504.3168 02:25:14.06M 2015-10-01T01:23:28.166Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.735 34.520 1504.3177 02:25:14.25M 2015-10-01T01:23:28.372Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.747 34.531 1504.3309 02:25:14.45M 2015-10-01T01:23:28.566Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.744 34.528 1504.3278 02:25:14.65M 2015-10-01T01:23:28.792Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.743 34.527 1504.3268 02:25:14.85M 2015-10-01T01:23:28.977Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.742 34.526 1504.3264 02:25:15.09M 2015-10-01T01:23:29.182Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.742 34.525 1504.3258 02:25:15.27M 2015-10-01T01:23:29.382Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.733 34.517 1504.3169 02:25:15.47M 2015-10-01T01:23:29.587Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.733 34.517 1504.3169 02:25:15.66M 2015-10-01T01:23:29.789Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.734 34.518 1504.3175 02:25:15.87M 2015-10-01T01:23:29.992Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.735 34.519 1504.3177 02:25:16.08M 2015-10-01T01:23:30.192Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.736 34.521 1504.3196 02:25:16.28M 2015-10-01T01:23:30.402Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.738 34.522 1504.3210 02:25:16.48M 2015-10-01T01:23:30.602Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.743 34.527 1504.3254 02:25:16.68M 2015-10-01T01:23:30.807Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.736 34.521 1504.3187 02:25:16.88M 2015-10-01T01:23:31.007Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.736 34.520 1504.3195 02:25:17.10M 2015-10-01T01:23:31.212Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.736 34.521 1504.3197 02:25:17.30M 2015-10-01T01:23:31.412Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.736 34.521 1504.3198 02:25:17.50M 2015-10-01T01:23:31.617Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.736 34.520 1504.3197 02:25:17.70M 2015-10-01T01:23:31.822Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.733 34.517 1504.3164 02:25:17.90M 2015-10-01T01:23:32.022Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.732 34.517 1504.3157 02:25:18.11M 2015-10-01T01:23:32.227Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.732 34.516 1504.3160 02:25:18.31M 2015-10-01T01:23:32.429Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.732 34.516 1504.3156 02:25:18.51M 2015-10-01T01:23:32.632Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.731 34.515 1504.3138 02:25:18.71M 2015-10-01T01:23:32.832Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.729 34.514 1504.3126 02:25:18.91M 2015-10-01T01:23:33.037Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.728 34.513 1504.3108 02:25:19.13M 2015-10-01T01:23:33.257Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.729 34.514 1504.3118 02:25:19.33M 2015-10-01T01:23:33.442Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.729 34.514 1504.3113 02:25:19.54M 2015-10-01T01:23:33.647Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.730 34.515 1504.3116 02:25:19.73M 2015-10-01T01:23:33.847Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.730 34.515 1504.3124 02:25:19.93M 2015-10-01T01:23:34.052Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.731 34.516 1504.3121 02:25:20.14M 2015-10-01T01:23:34.257Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.731 34.516 1504.3129 02:25:20.34M 2015-10-01T01:23:34.457Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.731 34.516 1504.3134 02:25:20.54M 2015-10-01T01:23:34.662Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.732 34.517 1504.3140 02:25:20.74M 2015-10-01T01:23:34.867Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.732 34.517 1504.3138 02:25:20.94M 2015-10-01T01:23:35.069Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.732 34.517 1504.3136 02:25:21.16M 2015-10-01T01:23:35.272Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.737 34.522 1504.3186 02:25:21.36M 2015-10-01T01:23:35.472Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.737 34.522 1504.3187 02:25:21.56M 2015-10-01T01:23:35.677Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.739 34.523 1504.3199 02:25:21.75M 2015-10-01T01:23:35.882Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.740 34.525 1504.3223 02:25:21.96M 2015-10-01T01:23:36.082Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.742 34.526 1504.3240 02:25:22.17M 2015-10-01T01:23:36.305Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.740 34.524 1504.3224 02:25:22.37M 2015-10-01T01:23:36.492Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.741 34.525 1504.3250 02:25:22.57M 2015-10-01T01:23:36.705Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.742 34.526 1504.3260 02:25:22.77M 2015-10-01T01:23:36.897Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.743 34.527 1504.3273 02:25:22.97M 2015-10-01T01:23:37.097Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.744 34.528 1504.3292 02:25:23.19M 2015-10-01T01:23:37.302Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.744 34.527 1504.3285 02:25:23.39M 2015-10-01T01:23:37.502Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.743 34.527 1504.3268 02:25:23.59M 2015-10-01T01:23:37.722Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.742 34.526 1504.3254 02:25:23.78M 2015-10-01T01:23:37.912Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.745 34.529 1504.3286 02:25:24.02M 2015-10-01T01:23:38.112Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.745 34.529 1504.3296 02:25:24.20M 2015-10-01T01:23:38.317Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.745 34.529 1504.3298 02:25:24.40M 2015-10-01T01:23:38.517Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.745 34.528 1504.3295 02:25:24.60M 2015-10-01T01:23:38.722Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.744 34.528 1504.3293 02:25:24.80M 2015-10-01T01:23:38.927Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.744 34.527 1504.3282 02:25:25.02M 2015-10-01T01:23:39.132Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.743 34.527 1504.3282 02:25:25.22M 2015-10-01T01:23:39.332Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.743 34.527 1504.3284 02:25:25.42M 2015-10-01T01:23:39.537Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.742 34.526 1504.3273 02:25:25.62M 2015-10-01T01:23:39.737Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.748 34.531 1504.3342 02:25:25.82M 2015-10-01T01:23:39.942Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.748 34.531 1504.3340 02:25:26.03M 2015-10-01T01:23:40.142Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.743 34.526 1504.3279 02:25:26.23M 2015-10-01T01:23:40.384Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.741 34.525 1504.3262 02:25:26.43M 2015-10-01T01:23:40.547Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.740 34.523 1504.3254 02:25:26.63M 2015-10-01T01:23:40.752Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.522 1504.3246 02:25:26.83M 2015-10-01T01:23:40.957Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.737 34.521 1504.3230 02:25:27.05M 2015-10-01T01:23:41.157Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.736 34.520 1504.3212 02:25:27.25M 2015-10-01T01:23:41.362Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.737 34.520 1504.3208 02:25:27.45M 2015-10-01T01:23:41.567Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.736 34.521 1504.3202 02:25:27.65M 2015-10-01T01:23:41.762Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.736 34.520 1504.3197 02:25:27.85M 2015-10-01T01:23:41.972Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.737 34.521 1504.3208 02:25:28.06M 2015-10-01T01:23:42.192Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.737 34.521 1504.3217 02:25:28.26M 2015-10-01T01:23:42.377Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.737 34.521 1504.3215 02:25:28.48M 2015-10-01T01:23:42.582Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.738 34.521 1504.3230 02:25:28.66M 2015-10-01T01:23:42.782Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.742 34.525 1504.3270 02:25:28.86M 2015-10-01T01:23:42.988Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.742 34.526 1504.3270 02:25:29.08M 2015-10-01T01:23:43.192Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.744 34.527 1504.3285 02:25:29.28M 2015-10-01T01:23:43.392Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.744 34.527 1504.3285 02:25:29.48M 2015-10-01T01:23:43.592Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.743 34.527 1504.3270 02:25:29.68M 2015-10-01T01:23:43.797Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.743 34.526 1504.3258 02:25:29.87M 2015-10-01T01:23:44.002Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.742 34.526 1504.3252 02:25:30.09M 2015-10-01T01:23:44.202Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.741 34.525 1504.3239 02:25:30.29M 2015-10-01T01:23:44.407Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.739 34.523 1504.3224 02:25:30.49M 2015-10-01T01:23:44.612Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.738 34.521 1504.3213 02:25:30.69M 2015-10-01T01:23:44.812Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.736 34.520 1504.3197 02:25:30.89M 2015-10-01T01:23:45.017Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.736 34.520 1504.3190 02:25:31.11M 2015-10-01T01:23:45.217Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.735 34.519 1504.3176 02:25:31.31M 2015-10-01T01:23:45.422Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.734 34.518 1504.3177 02:25:31.51M 2015-10-01T01:23:45.664Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.734 34.518 1504.3175 02:25:31.71M 2015-10-01T01:23:45.827Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.737 34.521 1504.3218 02:25:31.91M 2015-10-01T01:23:46.032Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.739 34.523 1504.3243 02:25:32.12M 2015-10-01T01:23:46.265Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.741 34.524 1504.3271 02:25:32.32M 2015-10-01T01:23:46.437Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.743 34.526 1504.3291 02:25:32.52M 2015-10-01T01:23:46.657Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.744 34.527 1504.3301 02:25:32.72M 2015-10-01T01:23:46.842Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.745 34.528 1504.3317 02:25:32.94M 2015-10-01T01:23:47.047Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.744 34.527 1504.3295 02:25:33.14M 2015-10-01T01:23:47.252Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.744 34.527 1504.3295 02:25:33.34M 2015-10-01T01:23:47.452Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.745 34.528 1504.3303 02:25:33.54M 2015-10-01T01:23:47.657Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.745 34.528 1504.3308 02:25:33.74M 2015-10-01T01:23:47.857Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.746 34.528 1504.3323 02:25:33.93M 2015-10-01T01:23:48.063Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.746 34.529 1504.3322 02:25:34.15M 2015-10-01T01:23:48.263Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.745 34.528 1504.3313 02:25:34.35M 2015-10-01T01:23:48.468Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.745 34.528 1504.3297 02:25:34.55M 2015-10-01T01:23:48.668Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.745 34.528 1504.3297 02:25:34.75M 2015-10-01T01:23:48.872Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.745 34.529 1504.3300 02:25:34.95M 2015-10-01T01:23:49.077Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.523 1504.3232 02:25:35.17M 2015-10-01T01:23:49.277Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.739 34.523 1504.3232 02:25:35.37M 2015-10-01T01:23:49.482Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.523 1504.3239 02:25:35.57M 2015-10-01T01:23:49.687Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.739 34.525 1504.3203 02:25:35.76M 2015-10-01T01:23:49.892Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.739 34.524 1504.3197 02:25:35.96M 2015-10-01T01:23:50.092Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.739 34.525 1504.3206 02:25:36.18M 2015-10-01T01:23:50.293Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.739 34.524 1504.3201 02:25:36.38M 2015-10-01T01:23:50.497Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.739 34.524 1504.3195 02:25:36.58M 2015-10-01T01:23:50.702Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.738 34.524 1504.3185 02:25:36.78M 2015-10-01T01:23:50.902Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.738 34.524 1504.3179 02:25:37.00M 2015-10-01T01:23:51.123Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.739 34.524 1504.3179 02:25:37.20M 2015-10-01T01:23:51.308Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.746 34.531 1504.3270 02:25:37.41M 2015-10-01T01:23:51.513Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.743 34.528 1504.3240 02:25:37.60M 2015-10-01T01:23:51.717Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.742 34.527 1504.3225 02:25:37.80M 2015-10-01T01:23:51.917Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.740 34.525 1504.3212 02:25:38.01M 2015-10-01T01:23:52.123Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.739 34.524 1504.3197 02:25:38.21M 2015-10-01T01:23:52.328Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.738 34.523 1504.3204 02:25:38.41M 2015-10-01T01:23:52.528Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.737 34.522 1504.3207 02:25:38.61M 2015-10-01T01:23:52.728Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.736 34.520 1504.3204 02:25:38.81M 2015-10-01T01:23:52.933Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.735 34.519 1504.3186 02:25:39.03M 2015-10-01T01:23:53.138Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.735 34.519 1504.3195 02:25:39.23M 2015-10-01T01:23:53.338Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.735 34.519 1504.3199 02:25:39.43M 2015-10-01T01:23:53.543Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.741 34.525 1504.3267 02:25:39.62M 2015-10-01T01:23:53.743Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.743 34.526 1504.3282 02:25:39.82M 2015-10-01T01:23:53.948Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.741 34.525 1504.3264 02:25:40.04M 2015-10-01T01:23:54.185Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.741 34.525 1504.3248 02:25:40.24M 2015-10-01T01:23:54.358Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.740 34.524 1504.3236 02:25:40.44M 2015-10-01T01:23:54.558Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.739 34.524 1504.3218 02:25:40.64M 2015-10-01T01:23:54.758Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.741 34.526 1504.3237 02:25:40.84M 2015-10-01T01:23:54.968Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.742 34.527 1504.3247 02:25:41.06M 2015-10-01T01:23:55.168Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.742 34.527 1504.3246 02:25:41.26M 2015-10-01T01:23:55.368Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.742 34.527 1504.3235 02:25:41.46M 2015-10-01T01:23:55.589Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.742 34.526 1504.3230 02:25:41.66M 2015-10-01T01:23:55.778Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.741 34.526 1504.3221 02:25:41.87M 2015-10-01T01:23:55.978Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.740 34.525 1504.3214 02:25:42.07M 2015-10-01T01:23:56.183Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.740 34.525 1504.3208 02:25:42.27M 2015-10-01T01:23:56.383Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.738 34.523 1504.3197 02:25:42.47M 2015-10-01T01:23:56.588Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.737 34.522 1504.3177 02:25:42.67M 2015-10-01T01:23:56.793Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.735 34.520 1504.3163 02:25:42.87M 2015-10-01T01:23:57.025Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.733 34.519 1504.3145 02:25:43.09M 2015-10-01T01:23:57.198Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.732 34.517 1504.3132 02:25:43.29M 2015-10-01T01:23:57.403Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.731 34.516 1504.3131 02:25:43.49M 2015-10-01T01:23:57.603Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.732 34.517 1504.3142 02:25:43.69M 2015-10-01T01:23:57.808Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.733 34.517 1504.3154 02:25:43.88M 2015-10-01T01:23:58.008Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.734 34.518 1504.3170 02:25:44.10M 2015-10-01T01:23:58.213Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.736 34.520 1504.3190 02:25:44.30M 2015-10-01T01:23:58.413Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.738 34.522 1504.3208 02:25:44.50M 2015-10-01T01:23:58.618Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.739 34.523 1504.3224 02:25:44.70M 2015-10-01T01:23:58.823Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.741 34.525 1504.3242 02:25:44.90M 2015-10-01T01:23:59.028Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.741 34.525 1504.3247 02:25:45.12M 2015-10-01T01:23:59.228Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.741 34.525 1504.3237 02:25:45.32M 2015-10-01T01:23:59.429Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.740 34.524 1504.3229 02:25:45.52M 2015-10-01T01:23:59.633Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.741 34.525 1504.3237 02:25:45.71M 2015-10-01T01:23:59.838Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.741 34.525 1504.3236 02:25:45.91M