2015-10-01T01:19:00.184Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.736 34.521 1504.3186 02:20:46.25M 2015-10-01T01:19:00.370Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.736 34.521 1504.3184 02:20:46.44M 2015-10-01T01:19:00.575Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.736 34.520 1504.3179 02:20:46.64M 2015-10-01T01:19:00.795Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.735 34.520 1504.3180 02:20:46.84M 2015-10-01T01:19:00.980Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.736 34.519 1504.3186 02:20:47.08M 2015-10-01T01:19:01.185Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.735 34.519 1504.3182 02:20:47.26M 2015-10-01T01:19:01.385Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.740 34.524 1504.3234 02:20:47.46M 2015-10-01T01:19:01.590Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.741 34.525 1504.3245 02:20:47.66M 2015-10-01T01:19:01.795Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.742 34.526 1504.3259 02:20:47.86M 2015-10-01T01:19:02.000Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.743 34.527 1504.3271 02:20:48.08M 2015-10-01T01:19:02.200Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.744 34.528 1504.3278 02:20:48.28M 2015-10-01T01:19:02.400Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.736 34.520 1504.3187 02:20:48.48M 2015-10-01T01:19:02.605Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.735 34.519 1504.3182 02:20:48.67M 2015-10-01T01:19:02.805Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.734 34.518 1504.3174 02:20:48.87M 2015-10-01T01:19:03.010Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.735 34.519 1504.3195 02:20:49.09M 2015-10-01T01:19:03.210Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.736 34.519 1504.3201 02:20:49.29M 2015-10-01T01:19:03.415Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.741 34.525 1504.3264 02:20:49.49M 2015-10-01T01:19:03.620Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.741 34.525 1504.3256 02:20:49.69M 2015-10-01T01:19:03.825Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.742 34.525 1504.3254 02:20:49.89M 2015-10-01T01:19:04.025Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.742 34.526 1504.3251 02:20:50.11M 2015-10-01T01:19:04.230Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.741 34.525 1504.3246 02:20:50.30M 2015-10-01T01:19:04.435Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.741 34.525 1504.3243 02:20:50.51M 2015-10-01T01:19:04.635Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.733 34.518 1504.3169 02:20:50.71M 2015-10-01T01:19:04.840Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.733 34.517 1504.3164 02:20:50.90M 2015-10-01T01:19:05.065Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.735 34.519 1504.3187 02:20:51.13M 2015-10-01T01:19:05.264Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.735 34.519 1504.3190 02:20:51.32M 2015-10-01T01:19:05.445Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.738 34.522 1504.3223 02:20:51.54M 2015-10-01T01:19:05.650Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.739 34.523 1504.3229 02:20:51.72M 2015-10-01T01:19:05.850Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.740 34.524 1504.3241 02:20:51.92M 2015-10-01T01:19:06.055Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.741 34.525 1504.3248 02:20:52.14M 2015-10-01T01:19:06.260Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.743 34.527 1504.3252 02:20:52.34M 2015-10-01T01:19:06.460Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.744 34.528 1504.3269 02:20:52.54M 2015-10-01T01:19:06.665Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.745 34.529 1504.3278 02:20:52.73M 2015-10-01T01:19:06.870Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.747 34.530 1504.3293 02:20:52.93M 2015-10-01T01:19:07.070Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.746 34.530 1504.3285 02:20:53.15M 2015-10-01T01:19:07.275Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.747 34.531 1504.3282 02:20:53.35M 2015-10-01T01:19:07.475Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.740 34.525 1504.3208 02:20:53.55M 2015-10-01T01:19:07.680Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.740 34.525 1504.3212 02:20:53.75M 2015-10-01T01:19:07.885Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.740 34.524 1504.3203 02:20:53.95M 2015-10-01T01:19:08.090Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.740 34.525 1504.3207 02:20:54.17M 2015-10-01T01:19:08.290Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.738 34.523 1504.3195 02:20:54.37M 2015-10-01T01:19:08.495Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.739 34.524 1504.3208 02:20:54.56M 2015-10-01T01:19:08.695Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.739 34.524 1504.3213 02:20:54.76M 2015-10-01T01:19:08.895Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3235 02:20:54.96M 2015-10-01T01:19:09.100Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.742 34.525 1504.3251 02:20:55.18M 2015-10-01T01:19:09.306Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.742 34.525 1504.3256 02:20:55.38M 2015-10-01T01:19:09.510Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.741 34.524 1504.3250 02:20:55.58M 2015-10-01T01:19:09.730Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.523 1504.3248 02:20:55.78M 2015-10-01T01:19:09.915Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.740 34.523 1504.3259 02:20:56.02M 2015-10-01T01:19:10.145Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.740 34.523 1504.3271 02:20:56.20M 2015-10-01T01:19:10.320Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.737 34.520 1504.3245 02:20:56.39M 2015-10-01T01:19:10.520Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.736 34.519 1504.3230 02:20:56.60M 2015-10-01T01:19:10.726Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.736 34.519 1504.3221 02:20:56.79M 2015-10-01T01:19:10.930Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.733 34.516 1504.3197 02:20:57.01M 2015-10-01T01:19:11.145Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.734 34.517 1504.3204 02:20:57.21M 2015-10-01T01:19:11.335Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.729 34.513 1504.3157 02:20:57.41M 2015-10-01T01:19:11.540Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.729 34.513 1504.3149 02:20:57.61M 2015-10-01T01:19:11.740Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.729 34.513 1504.3142 02:20:57.81M 2015-10-01T01:19:11.946Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.730 34.513 1504.3140 02:20:58.03M 2015-10-01T01:19:12.148Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.730 34.514 1504.3148 02:20:58.23M 2015-10-01T01:19:12.351Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.731 34.515 1504.3157 02:20:58.43M 2015-10-01T01:19:12.585Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.734 34.517 1504.3199 02:20:58.63M 2015-10-01T01:19:12.756Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.735 34.518 1504.3209 02:20:58.82M 2015-10-01T01:19:12.961Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.735 34.518 1504.3219 02:20:59.04M 2015-10-01T01:19:13.160Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.735 34.518 1504.3226 02:20:59.24M 2015-10-01T01:19:13.365Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.735 34.517 1504.3226 02:20:59.44M 2015-10-01T01:19:13.570Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.734 34.516 1504.3213 02:20:59.64M 2015-10-01T01:19:13.770Z|I-OCEAN7-304-XXXX| 23.81 14.319 41.732 34.515 1504.3190 02:20:59.84M 2015-10-01T01:19:13.975Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.735 34.517 1504.3220 02:21:00.06M 2015-10-01T01:19:14.196Z|I-OCEAN7-304-XXXX| 23.78 14.319 41.736 34.518 1504.3214 02:21:00.26M 2015-10-01T01:19:14.381Z|I-OCEAN7-304-XXXX| 23.81 14.319 41.736 34.519 1504.3229 02:21:00.47M 2015-10-01T01:19:14.586Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.737 34.520 1504.3234 02:21:00.65M 2015-10-01T01:19:14.789Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.738 34.521 1504.3242 02:21:00.85M 2015-10-01T01:19:14.991Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.746 34.529 1504.3325 02:21:01.07M 2015-10-01T01:19:15.196Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.747 34.529 1504.3330 02:21:01.27M 2015-10-01T01:19:15.396Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.744 34.527 1504.3297 02:21:01.47M 2015-10-01T01:19:15.601Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.743 34.526 1504.3279 02:21:01.67M 2015-10-01T01:19:15.801Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.742 34.525 1504.3260 02:21:01.87M 2015-10-01T01:19:16.006Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.742 34.526 1504.3263 02:21:02.09M 2015-10-01T01:19:16.211Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.743 34.526 1504.3258 02:21:02.29M 2015-10-01T01:19:16.411Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.742 34.527 1504.3250 02:21:02.49M 2015-10-01T01:19:16.616Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.742 34.527 1504.3246 02:21:02.68M 2015-10-01T01:19:16.821Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.742 34.527 1504.3247 02:21:02.88M 2015-10-01T01:19:17.021Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.742 34.527 1504.3240 02:21:03.10M 2015-10-01T01:19:17.221Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.743 34.527 1504.3247 02:21:03.30M 2015-10-01T01:19:17.428Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.744 34.528 1504.3258 02:21:03.50M 2015-10-01T01:19:17.665Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.743 34.528 1504.3258 02:21:03.70M 2015-10-01T01:19:17.831Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.743 34.527 1504.3262 02:21:03.90M 2015-10-01T01:19:18.036Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.743 34.527 1504.3254 02:21:04.12M 2015-10-01T01:19:18.236Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.739 34.524 1504.3214 02:21:04.32M 2015-10-01T01:19:18.441Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.740 34.524 1504.3218 02:21:04.51M 2015-10-01T01:19:18.661Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.740 34.524 1504.3229 02:21:04.71M 2015-10-01T01:19:18.846Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.741 34.525 1504.3237 02:21:04.93M 2015-10-01T01:19:19.051Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.735 34.520 1504.3170 02:21:05.13M 2015-10-01T01:19:19.256Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.739 34.523 1504.3213 02:21:05.33M 2015-10-01T01:19:19.456Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.739 34.523 1504.3214 02:21:05.53M 2015-10-01T01:19:19.661Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.738 34.522 1504.3199 02:21:05.73M 2015-10-01T01:19:19.861Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.739 34.523 1504.3213 02:21:05.93M 2015-10-01T01:19:20.066Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.739 34.523 1504.3224 02:21:06.15M 2015-10-01T01:19:20.271Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.740 34.523 1504.3226 02:21:06.35M 2015-10-01T01:19:20.471Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.740 34.524 1504.3225 02:21:06.55M 2015-10-01T01:19:20.676Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.741 34.525 1504.3236 02:21:06.74M 2015-10-01T01:19:20.876Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.741 34.525 1504.3245 02:21:06.94M 2015-10-01T01:19:21.081Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.742 34.525 1504.3252 02:21:07.16M 2015-10-01T01:19:21.286Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.742 34.526 1504.3271 02:21:07.36M 2015-10-01T01:19:21.486Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.742 34.525 1504.3262 02:21:07.56M 2015-10-01T01:19:21.691Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.741 34.525 1504.3256 02:21:07.76M 2015-10-01T01:19:21.896Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.743 34.527 1504.3267 02:21:07.96M 2015-10-01T01:19:22.096Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.739 34.523 1504.3219 02:21:08.18M 2015-10-01T01:19:22.296Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.738 34.522 1504.3218 02:21:08.38M 2015-10-01T01:19:22.501Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.738 34.522 1504.3219 02:21:08.57M 2015-10-01T01:19:22.708Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.738 34.522 1504.3212 02:21:08.77M 2015-10-01T01:19:22.945Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.737 34.521 1504.3204 02:21:08.97M 2015-10-01T01:19:23.126Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.736 34.520 1504.3193 02:21:09.19M 2015-10-01T01:19:23.311Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.741 34.525 1504.3236 02:21:09.41M 2015-10-01T01:19:23.516Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.738 34.522 1504.3202 02:21:09.59M 2015-10-01T01:19:23.744Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.737 34.521 1504.3195 02:21:09.79M 2015-10-01T01:19:23.921Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.736 34.521 1504.3186 02:21:10.01M 2015-10-01T01:19:24.126Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.730 34.514 1504.3109 02:21:10.21M 2015-10-01T01:19:24.331Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.734 34.519 1504.3158 02:21:10.41M 2015-10-01T01:19:24.531Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.735 34.519 1504.3160 02:21:10.60M 2015-10-01T01:19:24.731Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.735 34.519 1504.3169 02:21:10.80M 2015-10-01T01:19:24.941Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.734 34.519 1504.3169 02:21:11.02M 2015-10-01T01:19:25.141Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.735 34.519 1504.3177 02:21:11.22M 2015-10-01T01:19:25.349Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.735 34.519 1504.3181 02:21:11.42M 2015-10-01T01:19:25.547Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.735 34.519 1504.3191 02:21:11.62M 2015-10-01T01:19:25.751Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.735 34.519 1504.3193 02:21:11.82M 2015-10-01T01:19:25.956Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.735 34.519 1504.3195 02:21:12.04M 2015-10-01T01:19:26.156Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.736 34.519 1504.3209 02:21:12.24M 2015-10-01T01:19:26.361Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.737 34.520 1504.3221 02:21:12.44M 2015-10-01T01:19:26.561Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.737 34.521 1504.3221 02:21:12.64M 2015-10-01T01:19:26.766Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.737 34.520 1504.3234 02:21:12.83M 2015-10-01T01:19:26.971Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.737 34.520 1504.3241 02:21:13.05M 2015-10-01T01:19:27.171Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.730 34.513 1504.3171 02:21:13.25M 2015-10-01T01:19:27.385Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.730 34.513 1504.3169 02:21:13.45M 2015-10-01T01:19:27.591Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.731 34.514 1504.3176 02:21:13.65M 2015-10-01T01:19:27.781Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.733 34.516 1504.3185 02:21:13.86M 2015-10-01T01:19:27.989Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.734 34.517 1504.3201 02:21:14.07M 2015-10-01T01:19:28.186Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.735 34.518 1504.3204 02:21:14.27M 2015-10-01T01:19:28.391Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.737 34.520 1504.3209 02:21:14.46M 2015-10-01T01:19:28.591Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.737 34.521 1504.3215 02:21:14.67M 2015-10-01T01:19:28.796Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.739 34.522 1504.3224 02:21:14.86M 2015-10-01T01:19:29.001Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.734 34.518 1504.3176 02:21:15.08M 2015-10-01T01:19:29.201Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.736 34.520 1504.3192 02:21:15.28M 2015-10-01T01:19:29.406Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.737 34.521 1504.3188 02:21:15.48M 2015-10-01T01:19:29.611Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.737 34.521 1504.3187 02:21:15.68M 2015-10-01T01:19:29.811Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.740 34.524 1504.3214 02:21:15.88M 2015-10-01T01:19:30.011Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.740 34.525 1504.3204 02:21:16.10M 2015-10-01T01:19:30.216Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.739 34.524 1504.3196 02:21:16.30M 2015-10-01T01:19:30.421Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.739 34.524 1504.3185 02:21:16.49M 2015-10-01T01:19:30.621Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.737 34.523 1504.3170 02:21:16.69M 2015-10-01T01:19:30.827Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.737 34.523 1504.3177 02:21:16.89M 2015-10-01T01:19:31.031Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.738 34.522 1504.3186 02:21:17.11M 2015-10-01T01:19:31.231Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.738 34.522 1504.3187 02:21:17.31M 2015-10-01T01:19:31.436Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.737 34.521 1504.3193 02:21:17.51M 2015-10-01T01:19:31.665Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.737 34.522 1504.3176 02:21:17.71M 2015-10-01T01:19:31.841Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.737 34.522 1504.3177 02:21:17.91M 2015-10-01T01:19:32.061Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.737 34.522 1504.3171 02:21:18.13M 2015-10-01T01:19:32.246Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.737 34.523 1504.3175 02:21:18.34M 2015-10-01T01:19:32.451Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.737 34.523 1504.3165 02:21:18.52M 2015-10-01T01:19:32.656Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.737 34.523 1504.3167 02:21:18.72M 2015-10-01T01:19:32.856Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.737 34.523 1504.3164 02:21:18.92M 2015-10-01T01:19:33.062Z|I-OCEAN7-304-XXXX| 23.91 14.314 41.737 34.523 1504.3154 02:21:19.14M 2015-10-01T01:19:33.262Z|I-OCEAN7-304-XXXX| 23.88 14.314 41.736 34.523 1504.3146 02:21:19.34M 2015-10-01T01:19:33.467Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.736 34.522 1504.3152 02:21:19.54M 2015-10-01T01:19:33.666Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.736 34.522 1504.3157 02:21:19.74M 2015-10-01T01:19:33.871Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.737 34.522 1504.3168 02:21:19.94M 2015-10-01T01:19:34.077Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.737 34.522 1504.3174 02:21:20.15M 2015-10-01T01:19:34.276Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.737 34.522 1504.3173 02:21:20.36M 2015-10-01T01:19:34.481Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.738 34.523 1504.3186 02:21:20.55M 2015-10-01T01:19:34.686Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.738 34.522 1504.3195 02:21:20.75M 2015-10-01T01:19:34.886Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.735 34.520 1504.3170 02:21:20.95M 2015-10-01T01:19:35.091Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.736 34.520 1504.3191 02:21:21.17M 2015-10-01T01:19:35.291Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.737 34.520 1504.3209 02:21:21.37M 2015-10-01T01:19:35.496Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.737 34.520 1504.3214 02:21:21.57M 2015-10-01T01:19:35.696Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.738 34.521 1504.3234 02:21:21.77M 2015-10-01T01:19:35.901Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.738 34.521 1504.3242 02:21:21.97M 2015-10-01T01:19:36.107Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.739 34.521 1504.3256 02:21:22.19M 2015-10-01T01:19:36.307Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.739 34.521 1504.3260 02:21:22.39M 2015-10-01T01:19:36.527Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.739 34.521 1504.3262 02:21:22.58M 2015-10-01T01:19:36.711Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.738 34.521 1504.3250 02:21:22.80M 2015-10-01T01:19:36.917Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.738 34.521 1504.3248 02:21:23.00M 2015-10-01T01:19:37.117Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.737 34.520 1504.3242 02:21:23.20M 2015-10-01T01:19:37.322Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.737 34.520 1504.3235 02:21:23.40M 2015-10-01T01:19:37.527Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.737 34.520 1504.3231 02:21:23.60M 2015-10-01T01:19:37.727Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.737 34.519 1504.3230 02:21:23.80M 2015-10-01T01:19:37.932Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.736 34.519 1504.3218 02:21:24.02M 2015-10-01T01:19:38.137Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.736 34.519 1504.3210 02:21:24.22M 2015-10-01T01:19:38.337Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.736 34.520 1504.3208 02:21:24.41M 2015-10-01T01:19:38.542Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.737 34.521 1504.3218 02:21:24.61M 2015-10-01T01:19:38.742Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.737 34.521 1504.3208 02:21:24.81M 2015-10-01T01:19:38.947Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.737 34.520 1504.3202 02:21:25.03M 2015-10-01T01:19:39.152Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.736 34.520 1504.3195 02:21:25.23M 2015-10-01T01:19:39.385Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.735 34.519 1504.3201 02:21:25.43M 2015-10-01T01:19:39.557Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.746 34.529 1504.3304 02:21:25.63M 2015-10-01T01:19:39.757Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.740 34.523 1504.3243 02:21:25.83M 2015-10-01T01:19:39.962Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.740 34.523 1504.3236 02:21:26.04M 2015-10-01T01:19:40.167Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.740 34.524 1504.3228 02:21:26.25M 2015-10-01T01:19:40.367Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.735 34.520 1504.3170 02:21:26.44M 2015-10-01T01:19:40.572Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.735 34.520 1504.3171 02:21:26.64M 2015-10-01T01:19:40.777Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.742 34.526 1504.3239 02:21:26.84M 2015-10-01T01:19:40.997Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.741 34.526 1504.3228 02:21:27.06M 2015-10-01T01:19:41.177Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.740 34.525 1504.3215 02:21:27.28M 2015-10-01T01:19:41.382Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.739 34.523 1504.3210 02:21:27.46M 2015-10-01T01:19:41.587Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.738 34.523 1504.3198 02:21:27.66M 2015-10-01T01:19:41.788Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.737 34.522 1504.3195 02:21:27.86M 2015-10-01T01:19:42.025Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.737 34.522 1504.3191 02:21:28.07M 2015-10-01T01:19:42.197Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.737 34.521 1504.3195 02:21:28.27M 2015-10-01T01:19:42.397Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.737 34.521 1504.3201 02:21:28.47M 2015-10-01T01:19:42.602Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.737 34.521 1504.3207 02:21:28.67M 2015-10-01T01:19:42.807Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.738 34.522 1504.3207 02:21:28.87M 2015-10-01T01:19:43.012Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.739 34.522 1504.3224 02:21:29.09M 2015-10-01T01:19:43.224Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.740 34.523 1504.3239 02:21:29.29M 2015-10-01T01:19:43.417Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.742 34.525 1504.3268 02:21:29.49M 2015-10-01T01:19:43.617Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.743 34.526 1504.3290 02:21:29.69M 2015-10-01T01:19:43.822Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.744 34.527 1504.3311 02:21:29.89M 2015-10-01T01:19:44.022Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.744 34.527 1504.3304 02:21:30.11M 2015-10-01T01:19:44.227Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.743 34.526 1504.3298 02:21:30.31M 2015-10-01T01:19:44.428Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.743 34.525 1504.3282 02:21:30.51M 2015-10-01T01:19:44.632Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.742 34.525 1504.3281 02:21:30.70M 2015-10-01T01:19:44.832Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.743 34.526 1504.3291 02:21:30.90M 2015-10-01T01:19:45.037Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.741 34.524 1504.3267 02:21:31.12M 2015-10-01T01:19:45.237Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.743 34.526 1504.3278 02:21:31.32M 2015-10-01T01:19:45.462Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.744 34.527 1504.3276 02:21:31.52M 2015-10-01T01:19:45.647Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.745 34.529 1504.3284 02:21:31.73M 2015-10-01T01:19:45.852Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.747 34.530 1504.3300 02:21:31.92M 2015-10-01T01:19:46.052Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.745 34.529 1504.3278 02:21:32.14M 2015-10-01T01:19:46.257Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.744 34.528 1504.3264 02:21:32.33M 2015-10-01T01:19:46.457Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.743 34.527 1504.3262 02:21:32.53M 2015-10-01T01:19:46.662Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.742 34.526 1504.3258 02:21:32.73M 2015-10-01T01:19:46.867Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.741 34.525 1504.3231 02:21:32.93M 2015-10-01T01:19:47.068Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.740 34.524 1504.3225 02:21:33.15M 2015-10-01T01:19:47.272Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.739 34.523 1504.3212 02:21:33.35M 2015-10-01T01:19:47.472Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.738 34.522 1504.3188 02:21:33.55M 2015-10-01T01:19:47.677Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.737 34.522 1504.3179 02:21:33.75M 2015-10-01T01:19:47.882Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.737 34.522 1504.3173 02:21:33.95M 2015-10-01T01:19:48.087Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.739 34.524 1504.3206 02:21:34.17M 2015-10-01T01:19:48.287Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.740 34.524 1504.3206 02:21:34.37M 2015-10-01T01:19:48.492Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.741 34.525 1504.3226 02:21:34.56M 2015-10-01T01:19:48.692Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.741 34.525 1504.3226 02:21:34.76M 2015-10-01T01:19:48.897Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.743 34.527 1504.3264 02:21:34.96M 2015-10-01T01:19:49.097Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.743 34.526 1504.3251 02:21:35.18M 2015-10-01T01:19:49.297Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.742 34.526 1504.3251 02:21:35.38M 2015-10-01T01:19:49.507Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.741 34.524 1504.3232 02:21:35.57M 2015-10-01T01:19:49.708Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.740 34.524 1504.3232 02:21:35.78M 2015-10-01T01:19:49.927Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.739 34.522 1504.3226 02:21:36.98M 2015-10-01T01:19:50.117Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.738 34.521 1504.3218 02:21:36.21M 2015-10-01T01:19:50.317Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.733 34.517 1504.3182 02:21:36.40M 2015-10-01T01:19:50.517Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3258 02:21:36.59M 2015-10-01T01:19:50.722Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.742 34.525 1504.3276 02:21:36.79M 2015-10-01T01:19:50.927Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.743 34.526 1504.3287 02:21:37.01M 2015-10-01T01:19:51.127Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.743 34.526 1504.3282 02:21:37.21M 2015-10-01T01:19:51.332Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.742 34.525 1504.3271 02:21:37.41M 2015-10-01T01:19:51.532Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.740 34.524 1504.3254 02:21:37.61M 2015-10-01T01:19:51.737Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.739 34.522 1504.3242 02:21:37.81M 2015-10-01T01:19:51.942Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.738 34.521 1504.3231 02:21:38.03M 2015-10-01T01:19:52.142Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.737 34.520 1504.3220 02:21:38.23M 2015-10-01T01:19:52.348Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.738 34.521 1504.3231 02:21:38.42M 2015-10-01T01:19:52.552Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.739 34.522 1504.3247 02:21:38.63M 2015-10-01T01:19:52.752Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.741 34.524 1504.3273 02:21:38.82M 2015-10-01T01:19:52.957Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.742 34.525 1504.3278 02:21:39.04M 2015-10-01T01:19:53.171Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.743 34.526 1504.3289 02:21:39.24M 2015-10-01T01:19:53.362Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.744 34.527 1504.3302 02:21:39.44M 2015-10-01T01:19:53.562Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.745 34.528 1504.3309 02:21:39.64M 2015-10-01T01:19:53.767Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.739 34.523 1504.3241 02:21:39.84M 2015-10-01T01:19:53.972Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.739 34.523 1504.3226 02:21:40.06M 2015-10-01T01:19:54.172Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.739 34.523 1504.3215 02:21:40.25M 2015-10-01T01:19:54.392Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.738 34.522 1504.3210 02:21:40.45M 2015-10-01T01:19:54.577Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.737 34.521 1504.3202 02:21:40.67M 2015-10-01T01:19:54.782Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.736 34.520 1504.3187 02:21:40.85M 2015-10-01T01:19:54.988Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.743 34.527 1504.3260 02:21:41.07M 2015-10-01T01:19:55.187Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.744 34.528 1504.3278 02:21:41.27M 2015-10-01T01:19:55.392Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.746 34.529 1504.3284 02:21:41.47M 2015-10-01T01:19:55.597Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.742 34.526 1504.3235 02:21:41.67M 2015-10-01T01:19:55.797Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.741 34.526 1504.3218 02:21:41.87M 2015-10-01T01:19:56.002Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.740 34.525 1504.3197 02:21:42.09M 2015-10-01T01:19:56.202Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.739 34.524 1504.3186 02:21:42.28M 2015-10-01T01:19:56.408Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.738 34.523 1504.3187 02:21:42.48M 2015-10-01T01:19:56.612Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.737 34.522 1504.3176 02:21:42.68M 2015-10-01T01:19:56.812Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.736 34.521 1504.3169 02:21:42.88M 2015-10-01T01:19:57.017Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.735 34.521 1504.3154 02:21:43.10M 2015-10-01T01:19:57.225Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.735 34.520 1504.3160 02:21:43.30M 2015-10-01T01:19:57.422Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.736 34.521 1504.3171 02:21:43.50M 2015-10-01T01:19:57.622Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.737 34.522 1504.3179 02:21:43.70M 2015-10-01T01:19:57.828Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.738 34.523 1504.3195 02:21:43.89M 2015-10-01T01:19:58.033Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.739 34.523 1504.3206 02:21:44.11M 2015-10-01T01:19:58.233Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.740 34.524 1504.3221 02:21:44.31M 2015-10-01T01:19:58.438Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.742 34.526 1504.3247 02:21:44.51M 2015-10-01T01:19:58.643Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.742 34.526 1504.3258 02:21:44.71M 2015-10-01T01:19:58.863Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.743 34.526 1504.3270 02:21:44.91M 2015-10-01T01:19:59.047Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.742 34.526 1504.3258 02:21:45.15M 2015-10-01T01:19:59.252Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.741 34.525 1504.3242 02:21:45.33M 2015-10-01T01:19:59.452Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3235 02:21:45.53M 2015-10-01T01:19:59.657Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.739 34.524 1504.3214 02:21:45.73M 2015-10-01T01:19:59.857Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.741 34.525 1504.3246 02:21:45.93M