2015-10-01T01:18:00.072Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.740 34.524 1504.3217 02:19:46.15M 2015-10-01T01:18:00.277Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.746 34.530 1504.3280 02:19:46.35M 2015-10-01T01:18:00.482Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.744 34.528 1504.3256 02:19:46.55M 2015-10-01T01:18:00.682Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.743 34.527 1504.3247 02:19:46.75M 2015-10-01T01:18:00.904Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.742 34.526 1504.3240 02:19:46.95M 2015-10-01T01:18:01.088Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.731 34.516 1504.3123 02:19:47.17M 2015-10-01T01:18:01.292Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.730 34.515 1504.3115 02:19:47.36M 2015-10-01T01:18:01.492Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.733 34.518 1504.3151 02:19:47.57M 2015-10-01T01:18:01.705Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.734 34.518 1504.3163 02:19:47.76M 2015-10-01T01:18:01.902Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.735 34.519 1504.3168 02:19:47.96M 2015-10-01T01:18:02.102Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.735 34.519 1504.3180 02:19:48.18M 2015-10-01T01:18:02.302Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.736 34.520 1504.3191 02:19:48.38M 2015-10-01T01:18:02.509Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.737 34.521 1504.3209 02:19:48.58M 2015-10-01T01:18:02.728Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.739 34.523 1504.3229 02:19:48.78M 2015-10-01T01:18:02.913Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.741 34.524 1504.3250 02:19:49.01M 2015-10-01T01:18:03.117Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.741 34.524 1504.3256 02:19:49.19M 2015-10-01T01:18:03.322Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.748 34.532 1504.3274 02:19:49.39M 2015-10-01T01:18:03.522Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.745 34.530 1504.3250 02:19:49.59M 2015-10-01T01:18:03.728Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.744 34.529 1504.3246 02:19:49.79M 2015-10-01T01:18:03.932Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.744 34.530 1504.3210 02:19:50.01M 2015-10-01T01:18:04.132Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.749 34.535 1504.3264 02:19:50.21M 2015-10-01T01:18:04.337Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.751 34.536 1504.3286 02:19:50.41M 2015-10-01T01:18:04.538Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.740 34.525 1504.3184 02:19:50.61M 2015-10-01T01:18:04.742Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.740 34.525 1504.3187 02:19:50.80M 2015-10-01T01:18:04.948Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.740 34.525 1504.3198 02:19:51.03M 2015-10-01T01:18:05.184Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.739 34.524 1504.3199 02:19:51.23M 2015-10-01T01:18:05.353Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.739 34.524 1504.3193 02:19:51.42M 2015-10-01T01:18:05.553Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.739 34.525 1504.3195 02:19:51.62M 2015-10-01T01:18:05.758Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.739 34.524 1504.3197 02:19:51.82M 2015-10-01T01:18:05.962Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.739 34.524 1504.3206 02:19:52.04M 2015-10-01T01:18:06.163Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.739 34.524 1504.3208 02:19:52.24M 2015-10-01T01:18:06.368Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.739 34.524 1504.3215 02:19:52.44M 2015-10-01T01:18:06.584Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.740 34.524 1504.3228 02:19:52.64M 2015-10-01T01:18:06.773Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.747 34.530 1504.3312 02:19:52.84M 2015-10-01T01:18:06.978Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.747 34.530 1504.3308 02:19:53.06M 2015-10-01T01:18:07.193Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.746 34.529 1504.3301 02:19:53.25M 2015-10-01T01:18:07.383Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.746 34.529 1504.3302 02:19:53.47M 2015-10-01T01:18:07.589Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.746 34.530 1504.3297 02:19:53.65M 2015-10-01T01:18:07.788Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.747 34.531 1504.3308 02:19:53.85M 2015-10-01T01:18:07.993Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.748 34.532 1504.3313 02:19:54.07M 2015-10-01T01:18:08.198Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.749 34.533 1504.3322 02:19:54.27M 2015-10-01T01:18:08.398Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.744 34.527 1504.3268 02:19:54.47M 2015-10-01T01:18:08.603Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.744 34.527 1504.3265 02:19:54.67M 2015-10-01T01:18:08.803Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.743 34.525 1504.3315 02:19:54.87M 2015-10-01T01:18:09.013Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.743 34.526 1504.3303 02:19:55.09M 2015-10-01T01:18:09.208Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.734 34.518 1504.3190 02:19:55.29M 2015-10-01T01:18:09.413Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.736 34.519 1504.3201 02:19:55.48M 2015-10-01T01:18:09.618Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.736 34.520 1504.3201 02:19:55.68M 2015-10-01T01:18:09.818Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.736 34.520 1504.3191 02:19:55.88M 2015-10-01T01:18:10.023Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.735 34.519 1504.3175 02:19:56.10M 2015-10-01T01:18:10.223Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.736 34.520 1504.3191 02:19:56.30M 2015-10-01T01:18:10.428Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.736 34.520 1504.3186 02:19:56.50M 2015-10-01T01:18:10.665Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.741 34.525 1504.3231 02:19:56.70M 2015-10-01T01:18:10.864Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.742 34.525 1504.3240 02:19:56.90M 2015-10-01T01:18:11.038Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.742 34.525 1504.3243 02:19:57.11M 2015-10-01T01:18:11.238Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.742 34.525 1504.3251 02:19:57.32M 2015-10-01T01:18:11.443Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.741 34.525 1504.3254 02:19:57.51M 2015-10-01T01:18:11.663Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.741 34.525 1504.3248 02:19:57.71M 2015-10-01T01:18:11.848Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.740 34.524 1504.3246 02:19:57.93M 2015-10-01T01:18:12.053Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.740 34.523 1504.3246 02:19:58.13M 2015-10-01T01:18:12.264Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.739 34.522 1504.3230 02:19:58.33M 2015-10-01T01:18:12.458Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.738 34.521 1504.3220 02:19:58.53M 2015-10-01T01:18:12.663Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.735 34.519 1504.3187 02:19:58.73M 2015-10-01T01:18:12.863Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.738 34.522 1504.3226 02:19:58.93M 2015-10-01T01:18:13.068Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.740 34.524 1504.3237 02:19:59.14M 2015-10-01T01:18:13.273Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.740 34.524 1504.3237 02:19:59.34M 2015-10-01T01:18:13.473Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.740 34.524 1504.3228 02:19:59.54M 2015-10-01T01:18:13.673Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.740 34.524 1504.3230 02:19:59.74M 2015-10-01T01:18:13.904Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.523 1504.3221 02:19:59.94M 2015-10-01T01:18:14.105Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.739 34.524 1504.3228 02:20:00.16M 2015-10-01T01:18:14.283Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.748 34.531 1504.3315 02:20:00.36M 2015-10-01T01:18:14.505Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.749 34.532 1504.3324 02:20:00.56M 2015-10-01T01:18:14.688Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.746 34.530 1504.3291 02:20:00.76M 2015-10-01T01:18:14.893Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.745 34.529 1504.3285 02:20:00.95M 2015-10-01T01:18:15.098Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.744 34.529 1504.3271 02:20:01.17M 2015-10-01T01:18:15.303Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.743 34.527 1504.3250 02:20:01.38M 2015-10-01T01:18:15.503Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.742 34.526 1504.3237 02:20:01.57M 2015-10-01T01:18:15.708Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.746 34.529 1504.3282 02:20:01.77M 2015-10-01T01:18:15.908Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.745 34.528 1504.3276 02:20:01.97M 2015-10-01T01:18:16.128Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.744 34.528 1504.3271 02:20:02.19M 2015-10-01T01:18:16.313Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.744 34.528 1504.3273 02:20:02.41M 2015-10-01T01:18:16.518Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.739 34.523 1504.3219 02:20:02.59M 2015-10-01T01:18:16.718Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.739 34.523 1504.3210 02:20:02.79M 2015-10-01T01:18:16.944Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.738 34.523 1504.3198 02:20:03.00M 2015-10-01T01:18:17.128Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.737 34.522 1504.3185 02:20:03.20M 2015-10-01T01:18:17.333Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.737 34.522 1504.3184 02:20:03.40M 2015-10-01T01:18:17.544Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.734 34.519 1504.3137 02:20:03.60M 2015-10-01T01:18:17.733Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.736 34.522 1504.3164 02:20:03.80M 2015-10-01T01:18:17.938Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.738 34.523 1504.3171 02:20:04.02M 2015-10-01T01:18:18.143Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.735 34.521 1504.3146 02:20:04.22M 2015-10-01T01:18:18.348Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.734 34.519 1504.3131 02:20:04.42M 2015-10-01T01:18:18.548Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.735 34.521 1504.3134 02:20:04.62M 2015-10-01T01:18:18.753Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.736 34.522 1504.3149 02:20:04.82M 2015-10-01T01:18:18.953Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.737 34.522 1504.3154 02:20:05.04M 2015-10-01T01:18:19.158Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.738 34.523 1504.3164 02:20:05.23M 2015-10-01T01:18:19.363Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.738 34.523 1504.3175 02:20:05.43M 2015-10-01T01:18:19.563Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.739 34.524 1504.3190 02:20:05.63M 2015-10-01T01:18:19.768Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.740 34.524 1504.3201 02:20:05.83M 2015-10-01T01:18:19.968Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.739 34.524 1504.3201 02:20:06.05M 2015-10-01T01:18:20.173Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.740 34.524 1504.3217 02:20:06.25M 2015-10-01T01:18:20.373Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.739 34.524 1504.3213 02:20:06.45M 2015-10-01T01:18:20.598Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.740 34.524 1504.3225 02:20:06.65M 2015-10-01T01:18:20.783Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.740 34.524 1504.3215 02:20:06.86M 2015-10-01T01:18:20.983Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.740 34.524 1504.3225 02:20:07.07M 2015-10-01T01:18:21.188Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.741 34.525 1504.3234 02:20:07.26M 2015-10-01T01:18:21.388Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.740 34.524 1504.3221 02:20:07.46M 2015-10-01T01:18:21.593Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.740 34.524 1504.3224 02:20:07.66M 2015-10-01T01:18:21.798Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.739 34.523 1504.3204 02:20:07.86M 2015-10-01T01:18:22.024Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.739 34.524 1504.3203 02:20:08.08M 2015-10-01T01:18:22.198Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.740 34.524 1504.3209 02:20:08.28M 2015-10-01T01:18:22.403Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.740 34.525 1504.3212 02:20:08.48M 2015-10-01T01:18:22.608Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.741 34.526 1504.3226 02:20:08.68M 2015-10-01T01:18:22.813Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.742 34.526 1504.3236 02:20:08.88M 2015-10-01T01:18:23.013Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.743 34.527 1504.3242 02:20:09.10M 2015-10-01T01:18:23.219Z|I-OCEAN7-304-XXXX| 23.88 14.314 41.744 34.530 1504.3218 02:20:09.29M 2015-10-01T01:18:23.423Z|I-OCEAN7-304-XXXX| 23.88 14.314 41.744 34.530 1504.3219 02:20:09.49M 2015-10-01T01:18:23.623Z|I-OCEAN7-304-XXXX| 23.88 14.314 41.744 34.530 1504.3207 02:20:09.69M 2015-10-01T01:18:23.828Z|I-OCEAN7-304-XXXX| 23.85 14.314 41.745 34.531 1504.3217 02:20:09.89M 2015-10-01T01:18:24.028Z|I-OCEAN7-304-XXXX| 23.88 14.313 41.746 34.532 1504.3225 02:20:10.11M 2015-10-01T01:18:24.233Z|I-OCEAN7-304-XXXX| 23.88 14.314 41.742 34.529 1504.3187 02:20:10.31M 2015-10-01T01:18:24.433Z|I-OCEAN7-304-XXXX| 23.88 14.313 41.741 34.528 1504.3179 02:20:10.51M 2015-10-01T01:18:24.638Z|I-OCEAN7-304-XXXX| 23.88 14.313 41.741 34.528 1504.3175 02:20:10.71M 2015-10-01T01:18:24.843Z|I-OCEAN7-304-XXXX| 23.92 14.314 41.734 34.521 1504.3112 02:20:10.91M 2015-10-01T01:18:25.063Z|I-OCEAN7-304-XXXX| 23.89 14.314 41.734 34.520 1504.3114 02:20:11.13M 2015-10-01T01:18:25.248Z|I-OCEAN7-304-XXXX| 23.87 14.314 41.734 34.520 1504.3114 02:20:11.34M 2015-10-01T01:18:25.453Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.734 34.520 1504.3119 02:20:11.52M 2015-10-01T01:18:25.653Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.734 34.520 1504.3130 02:20:11.72M 2015-10-01T01:18:25.858Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.734 34.519 1504.3141 02:20:11.92M 2015-10-01T01:18:26.058Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.738 34.523 1504.3201 02:20:12.14M 2015-10-01T01:18:26.263Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.739 34.524 1504.3221 02:20:12.34M 2015-10-01T01:18:26.463Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.741 34.525 1504.3243 02:20:12.54M 2015-10-01T01:18:26.669Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.526 1504.3275 02:20:12.74M 2015-10-01T01:18:26.904Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.526 1504.3286 02:20:12.94M 2015-10-01T01:18:27.074Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.743 34.526 1504.3292 02:20:13.15M 2015-10-01T01:18:27.279Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.743 34.526 1504.3289 02:20:13.35M 2015-10-01T01:18:27.484Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.743 34.526 1504.3289 02:20:13.55M 2015-10-01T01:18:27.684Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.743 34.526 1504.3281 02:20:13.75M 2015-10-01T01:18:27.889Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.744 34.526 1504.3290 02:20:13.95M 2015-10-01T01:18:28.089Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.741 34.524 1504.3258 02:20:14.17M 2015-10-01T01:18:28.293Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.741 34.524 1504.3260 02:20:14.37M 2015-10-01T01:18:28.499Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.734 34.518 1504.3180 02:20:14.57M 2015-10-01T01:18:28.699Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.738 34.522 1504.3217 02:20:14.77M 2015-10-01T01:18:28.903Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.739 34.522 1504.3232 02:20:14.97M 2015-10-01T01:18:29.103Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.740 34.526 1504.3170 02:20:15.18M 2015-10-01T01:18:29.309Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.740 34.526 1504.3173 02:20:15.38M 2015-10-01T01:18:29.534Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.740 34.526 1504.3173 02:20:15.58M 2015-10-01T01:18:29.714Z|I-OCEAN7-304-XXXX| 23.87 14.314 41.740 34.526 1504.3179 02:20:15.80M 2015-10-01T01:18:29.919Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.740 34.526 1504.3174 02:20:16.00M 2015-10-01T01:18:30.124Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.740 34.526 1504.3180 02:20:16.20M 2015-10-01T01:18:30.324Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.739 34.525 1504.3170 02:20:16.40M 2015-10-01T01:18:30.545Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.739 34.525 1504.3164 02:20:16.60M 2015-10-01T01:18:30.734Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.739 34.525 1504.3186 02:20:16.80M 2015-10-01T01:18:30.934Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.739 34.525 1504.3193 02:20:17.02M 2015-10-01T01:18:31.139Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.741 34.526 1504.3226 02:20:17.22M 2015-10-01T01:18:31.339Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.739 34.523 1504.3206 02:20:17.42M 2015-10-01T01:18:31.544Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.738 34.522 1504.3202 02:20:17.61M 2015-10-01T01:18:31.744Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.737 34.521 1504.3207 02:20:17.81M 2015-10-01T01:18:31.949Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.737 34.520 1504.3215 02:20:18.03M 2015-10-01T01:18:32.154Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.736 34.519 1504.3218 02:20:18.23M 2015-10-01T01:18:32.354Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.736 34.519 1504.3213 02:20:18.43M 2015-10-01T01:18:32.559Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.735 34.518 1504.3215 02:20:18.63M 2015-10-01T01:18:32.759Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.734 34.517 1504.3210 02:20:18.83M 2015-10-01T01:18:32.964Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.742 34.525 1504.3295 02:20:19.05M 2015-10-01T01:18:33.164Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.739 34.522 1504.3247 02:20:19.24M 2015-10-01T01:18:33.369Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.738 34.521 1504.3234 02:20:19.44M 2015-10-01T01:18:33.574Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.737 34.520 1504.3229 02:20:19.64M 2015-10-01T01:18:33.774Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.737 34.520 1504.3218 02:20:19.84M 2015-10-01T01:18:33.994Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.744 34.527 1504.3291 02:20:20.06M 2015-10-01T01:18:34.184Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.745 34.528 1504.3291 02:20:20.28M 2015-10-01T01:18:34.384Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.743 34.526 1504.3258 02:20:20.46M 2015-10-01T01:18:34.589Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.740 34.524 1504.3215 02:20:20.66M 2015-10-01T01:18:34.789Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.739 34.524 1504.3193 02:20:20.86M 2015-10-01T01:18:34.989Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.738 34.523 1504.3190 02:20:21.07M 2015-10-01T01:18:35.199Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.738 34.523 1504.3181 02:20:21.27M 2015-10-01T01:18:35.404Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.738 34.523 1504.3182 02:20:21.47M 2015-10-01T01:18:35.604Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.735 34.520 1504.3153 02:20:21.67M 2015-10-01T01:18:35.804Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.739 34.524 1504.3196 02:20:21.87M 2015-10-01T01:18:36.009Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.741 34.525 1504.3212 02:20:22.09M 2015-10-01T01:18:36.209Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.741 34.526 1504.3230 02:20:22.29M 2015-10-01T01:18:36.414Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.741 34.525 1504.3221 02:20:22.49M 2015-10-01T01:18:36.614Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.741 34.525 1504.3217 02:20:22.69M 2015-10-01T01:18:36.819Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.741 34.525 1504.3223 02:20:22.88M 2015-10-01T01:18:37.024Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.740 34.525 1504.3224 02:20:23.10M 2015-10-01T01:18:37.229Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.740 34.524 1504.3221 02:20:23.30M 2015-10-01T01:18:37.429Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.740 34.524 1504.3230 02:20:23.50M 2015-10-01T01:18:37.634Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.523 1504.3231 02:20:23.70M 2015-10-01T01:18:37.834Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.739 34.523 1504.3236 02:20:23.90M 2015-10-01T01:18:38.039Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.740 34.523 1504.3242 02:20:24.12M 2015-10-01T01:18:38.239Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.741 34.524 1504.3243 02:20:24.32M 2015-10-01T01:18:38.459Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.741 34.525 1504.3246 02:20:24.52M 2015-10-01T01:18:38.649Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.742 34.525 1504.3257 02:20:24.73M 2015-10-01T01:18:38.849Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.742 34.523 1504.3334 02:20:24.92M 2015-10-01T01:18:39.054Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.738 34.519 1504.3289 02:20:25.13M 2015-10-01T01:18:39.259Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.738 34.519 1504.3295 02:20:25.33M 2015-10-01T01:18:39.459Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.739 34.520 1504.3308 02:20:25.53M 2015-10-01T01:18:39.664Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.740 34.520 1504.3313 02:20:25.73M 2015-10-01T01:18:39.864Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.740 34.521 1504.3317 02:20:25.93M 2015-10-01T01:18:40.069Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.746 34.526 1504.3391 02:20:26.15M 2015-10-01T01:18:40.274Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.747 34.527 1504.3401 02:20:26.35M 2015-10-01T01:18:40.474Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.747 34.527 1504.3394 02:20:26.55M 2015-10-01T01:18:40.679Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.747 34.528 1504.3380 02:20:26.75M 2015-10-01T01:18:40.879Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.747 34.528 1504.3368 02:20:26.95M 2015-10-01T01:18:41.084Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.747 34.529 1504.3354 02:20:27.16M 2015-10-01T01:18:41.290Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.748 34.529 1504.3351 02:20:27.36M 2015-10-01T01:18:41.489Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.748 34.530 1504.3348 02:20:27.56M 2015-10-01T01:18:41.694Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.748 34.531 1504.3339 02:20:27.76M 2015-10-01T01:18:41.894Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.748 34.531 1504.3326 02:20:27.96M 2015-10-01T01:18:42.100Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.748 34.531 1504.3313 02:20:28.18M 2015-10-01T01:18:42.304Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.747 34.531 1504.3293 02:20:28.38M 2015-10-01T01:18:42.504Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.746 34.531 1504.3279 02:20:28.58M 2015-10-01T01:18:42.709Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.746 34.530 1504.3264 02:20:28.78M 2015-10-01T01:18:42.930Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.744 34.529 1504.3241 02:20:28.97M 2015-10-01T01:18:43.114Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.742 34.528 1504.3209 02:20:29.21M 2015-10-01T01:18:43.319Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.741 34.525 1504.3239 02:20:29.39M 2015-10-01T01:18:43.545Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.745 34.529 1504.3295 02:20:29.59M 2015-10-01T01:18:43.724Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.523 1504.3239 02:20:29.79M 2015-10-01T01:18:43.929Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.738 34.522 1504.3225 02:20:30.01M 2015-10-01T01:18:44.129Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.737 34.521 1504.3218 02:20:30.21M 2015-10-01T01:18:44.329Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.736 34.519 1504.3206 02:20:30.41M 2015-10-01T01:18:44.539Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.734 34.518 1504.3191 02:20:30.60M 2015-10-01T01:18:44.739Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.743 34.526 1504.3287 02:20:30.81M 2015-10-01T01:18:44.939Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.743 34.526 1504.3281 02:20:31.02M 2015-10-01T01:18:45.144Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.738 34.522 1504.3218 02:20:31.22M 2015-10-01T01:18:45.349Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.741 34.525 1504.3243 02:20:31.42M 2015-10-01T01:18:45.554Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.742 34.525 1504.3248 02:20:31.62M 2015-10-01T01:18:45.754Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.741 34.525 1504.3248 02:20:31.82M 2015-10-01T01:18:45.959Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.741 34.525 1504.3251 02:20:32.04M 2015-10-01T01:18:46.159Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.742 34.526 1504.3251 02:20:32.24M 2015-10-01T01:18:46.364Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.742 34.526 1504.3254 02:20:32.44M 2015-10-01T01:18:46.564Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.743 34.527 1504.3265 02:20:32.64M 2015-10-01T01:18:46.769Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.744 34.527 1504.3271 02:20:32.83M 2015-10-01T01:18:46.969Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.744 34.527 1504.3274 02:20:33.05M 2015-10-01T01:18:47.184Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.743 34.527 1504.3267 02:20:33.25M 2015-10-01T01:18:47.395Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.743 34.527 1504.3259 02:20:33.45M 2015-10-01T01:18:47.584Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.742 34.526 1504.3258 02:20:33.67M 2015-10-01T01:18:47.779Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.741 34.522 1504.3308 02:20:33.85M 2015-10-01T01:18:47.989Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.740 34.521 1504.3300 02:20:34.07M 2015-10-01T01:18:48.189Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.738 34.520 1504.3275 02:20:34.27M 2015-10-01T01:18:48.394Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.737 34.519 1504.3260 02:20:34.47M 2015-10-01T01:18:48.594Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.737 34.519 1504.3251 02:20:34.67M 2015-10-01T01:18:48.799Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.737 34.519 1504.3258 02:20:34.86M 2015-10-01T01:18:49.004Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.746 34.527 1504.3365 02:20:35.09M 2015-10-01T01:18:49.204Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.747 34.528 1504.3384 02:20:35.28M 2015-10-01T01:18:49.409Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.749 34.530 1504.3379 02:20:35.48M 2015-10-01T01:18:49.609Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.750 34.531 1504.3385 02:20:35.68M 2015-10-01T01:18:49.814Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.749 34.531 1504.3374 02:20:35.88M 2015-10-01T01:18:50.020Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.737 34.520 1504.3240 02:20:36.10M 2015-10-01T01:18:50.220Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.738 34.521 1504.3242 02:20:36.30M 2015-10-01T01:18:50.424Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.739 34.522 1504.3243 02:20:36.50M 2015-10-01T01:18:50.624Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.740 34.524 1504.3240 02:20:36.70M 2015-10-01T01:18:50.824Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.738 34.522 1504.3212 02:20:36.90M 2015-10-01T01:18:51.030Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.738 34.522 1504.3206 02:20:37.11M 2015-10-01T01:18:51.235Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.739 34.523 1504.3212 02:20:37.31M 2015-10-01T01:18:51.440Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.738 34.522 1504.3207 02:20:37.51M 2015-10-01T01:18:51.644Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.738 34.522 1504.3208 02:20:37.71M 2015-10-01T01:18:51.865Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.738 34.522 1504.3198 02:20:37.91M 2015-10-01T01:18:52.050Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.739 34.523 1504.3213 02:20:38.15M 2015-10-01T01:18:52.250Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.739 34.523 1504.3207 02:20:38.33M 2015-10-01T01:18:52.450Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.739 34.523 1504.3214 02:20:38.52M 2015-10-01T01:18:52.655Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.739 34.523 1504.3213 02:20:38.72M 2015-10-01T01:18:52.860Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.739 34.523 1504.3218 02:20:38.92M 2015-10-01T01:18:53.065Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.739 34.523 1504.3224 02:20:39.14M 2015-10-01T01:18:53.265Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.740 34.524 1504.3228 02:20:39.34M 2015-10-01T01:18:53.470Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.742 34.525 1504.3254 02:20:39.54M 2015-10-01T01:18:53.675Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.742 34.525 1504.3262 02:20:39.74M 2015-10-01T01:18:53.875Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.748 34.532 1504.3324 02:20:39.94M 2015-10-01T01:18:54.080Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.749 34.532 1504.3331 02:20:40.16M 2015-10-01T01:18:54.275Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.750 34.533 1504.3333 02:20:40.36M 2015-10-01T01:18:54.480Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.750 34.534 1504.3342 02:20:40.55M 2015-10-01T01:18:54.685Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.751 34.534 1504.3347 02:20:40.75M 2015-10-01T01:18:54.890Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.743 34.527 1504.3257 02:20:40.95M 2015-10-01T01:18:55.090Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.741 34.525 1504.3245 02:20:41.17M 2015-10-01T01:18:55.295Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.742 34.526 1504.3241 02:20:41.37M 2015-10-01T01:18:55.500Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.743 34.527 1504.3257 02:20:41.57M 2015-10-01T01:18:55.700Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.744 34.528 1504.3262 02:20:41.77M 2015-10-01T01:18:55.905Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.745 34.529 1504.3270 02:20:41.97M 2015-10-01T01:18:56.110Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.745 34.530 1504.3268 02:20:42.19M 2015-10-01T01:18:56.330Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.739 34.524 1504.3208 02:20:42.39M 2015-10-01T01:18:56.510Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.738 34.523 1504.3191 02:20:42.60M 2015-10-01T01:18:56.720Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.737 34.522 1504.3187 02:20:42.78M 2015-10-01T01:18:56.920Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.736 34.520 1504.3195 02:20:43.00M 2015-10-01T01:18:57.120Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.735 34.519 1504.3188 02:20:43.20M 2015-10-01T01:18:57.325Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.740 34.523 1504.3247 02:20:43.40M 2015-10-01T01:18:57.530Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.740 34.523 1504.3254 02:20:43.60M 2015-10-01T01:18:57.730Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.741 34.524 1504.3259 02:20:43.80M 2015-10-01T01:18:57.935Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.742 34.525 1504.3274 02:20:44.02M 2015-10-01T01:18:58.140Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.743 34.526 1504.3282 02:20:44.22M 2015-10-01T01:18:58.340Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.744 34.527 1504.3295 02:20:44.42M 2015-10-01T01:18:58.545Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.745 34.528 1504.3314 02:20:44.62M 2015-10-01T01:18:58.745Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.747 34.529 1504.3324 02:20:44.81M 2015-10-01T01:18:58.950Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.747 34.530 1504.3323 02:20:45.03M 2015-10-01T01:18:59.155Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.748 34.531 1504.3333 02:20:45.23M 2015-10-01T01:18:59.355Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.737 34.521 1504.3223 02:20:45.43M 2015-10-01T01:18:59.560Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.738 34.521 1504.3219 02:20:45.63M 2015-10-01T01:18:59.765Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.738 34.522 1504.3218 02:20:45.83M 2015-10-01T01:18:59.965Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.736 34.521 1504.3196 02:20:46.05M