2015-10-01T01:15:00.190Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.744 34.528 1504.3230 02:16:46.26M 2015-10-01T01:15:00.395Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.744 34.529 1504.3230 02:16:46.46M 2015-10-01T01:15:00.595Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.743 34.528 1504.3224 02:16:46.66M 2015-10-01T01:15:00.800Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.743 34.528 1504.3219 02:16:46.86M 2015-10-01T01:15:01.005Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.744 34.529 1504.3221 02:16:47.08M 2015-10-01T01:15:01.205Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.743 34.529 1504.3218 02:16:47.27M 2015-10-01T01:15:01.410Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.743 34.528 1504.3217 02:16:47.47M 2015-10-01T01:15:01.610Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.743 34.528 1504.3219 02:16:47.67M 2015-10-01T01:15:01.815Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.742 34.528 1504.3214 02:16:47.87M 2015-10-01T01:15:02.020Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.742 34.528 1504.3218 02:16:48.09M 2015-10-01T01:15:02.220Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.743 34.528 1504.3235 02:16:48.29M 2015-10-01T01:15:02.427Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.744 34.529 1504.3247 02:16:48.49M 2015-10-01T01:15:02.630Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.745 34.529 1504.3245 02:16:48.69M 2015-10-01T01:15:02.830Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.745 34.530 1504.3252 02:16:48.89M 2015-10-01T01:15:03.035Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.746 34.531 1504.3259 02:16:49.10M 2015-10-01T01:15:03.235Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.747 34.532 1504.3263 02:16:49.31M 2015-10-01T01:15:03.440Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.746 34.531 1504.3262 02:16:49.50M 2015-10-01T01:15:03.640Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.746 34.531 1504.3262 02:16:49.70M 2015-10-01T01:15:03.850Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.745 34.530 1504.3256 02:16:49.90M 2015-10-01T01:15:04.065Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.746 34.530 1504.3264 02:16:50.12M 2015-10-01T01:15:04.250Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.746 34.531 1504.3274 02:16:50.33M 2015-10-01T01:15:04.455Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.747 34.531 1504.3286 02:16:50.52M 2015-10-01T01:15:04.660Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.748 34.532 1504.3291 02:16:50.72M 2015-10-01T01:15:04.860Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.748 34.532 1504.3300 02:16:50.92M 2015-10-01T01:15:05.065Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.749 34.533 1504.3306 02:16:51.13M 2015-10-01T01:15:05.270Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.750 34.534 1504.3317 02:16:51.33M 2015-10-01T01:15:05.470Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.751 34.534 1504.3330 02:16:51.53M 2015-10-01T01:15:05.670Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.750 34.533 1504.3323 02:16:51.73M 2015-10-01T01:15:05.875Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.749 34.533 1504.3319 02:16:51.93M 2015-10-01T01:15:06.075Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.749 34.533 1504.3329 02:16:52.15M 2015-10-01T01:15:06.280Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.750 34.533 1504.3330 02:16:52.35M 2015-10-01T01:15:06.485Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.742 34.526 1504.3251 02:16:52.55M 2015-10-01T01:15:06.690Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.742 34.526 1504.3245 02:16:52.75M 2015-10-01T01:15:06.904Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.741 34.525 1504.3234 02:16:52.95M 2015-10-01T01:15:07.095Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.745 34.529 1504.3268 02:16:53.16M 2015-10-01T01:15:07.300Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.746 34.530 1504.3267 02:16:53.36M 2015-10-01T01:15:07.500Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.746 34.531 1504.3253 02:16:53.56M 2015-10-01T01:15:07.700Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.746 34.531 1504.3251 02:16:53.76M 2015-10-01T01:15:07.907Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.746 34.531 1504.3242 02:16:53.96M 2015-10-01T01:15:08.110Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.745 34.530 1504.3225 02:16:54.18M 2015-10-01T01:15:08.310Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.743 34.529 1504.3214 02:16:54.38M 2015-10-01T01:15:08.535Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.742 34.528 1504.3195 02:16:54.58M 2015-10-01T01:15:08.720Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.744 34.530 1504.3226 02:16:54.79M 2015-10-01T01:15:08.920Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.744 34.529 1504.3223 02:16:55.98M 2015-10-01T01:15:09.125Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.744 34.529 1504.3219 02:16:55.19M 2015-10-01T01:15:09.325Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.743 34.529 1504.3226 02:16:55.39M 2015-10-01T01:15:09.530Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.744 34.529 1504.3219 02:16:55.59M 2015-10-01T01:15:09.735Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.741 34.527 1504.3177 02:16:55.79M 2015-10-01T01:15:09.935Z|I-OCEAN7-304-XXXX| 23.84 14.314 41.741 34.527 1504.3179 02:16:56.01M 2015-10-01T01:15:10.140Z|I-OCEAN7-304-XXXX| 23.82 14.314 41.737 34.523 1504.3136 02:16:56.21M 2015-10-01T01:15:10.340Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.736 34.522 1504.3145 02:16:56.41M 2015-10-01T01:15:10.546Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.737 34.522 1504.3158 02:16:56.61M 2015-10-01T01:15:10.745Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.737 34.522 1504.3158 02:16:56.81M 2015-10-01T01:15:10.950Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.737 34.522 1504.3154 02:16:57.02M 2015-10-01T01:15:11.155Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.737 34.522 1504.3158 02:16:57.22M 2015-10-01T01:15:11.355Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.737 34.522 1504.3162 02:16:57.42M 2015-10-01T01:15:11.560Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.736 34.521 1504.3146 02:16:57.62M 2015-10-01T01:15:11.765Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.735 34.521 1504.3142 02:16:57.82M 2015-10-01T01:15:11.965Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.740 34.525 1504.3190 02:16:58.04M 2015-10-01T01:15:12.170Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.749 34.534 1504.3289 02:16:58.24M 2015-10-01T01:15:12.375Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.750 34.534 1504.3295 02:16:58.44M 2015-10-01T01:15:12.575Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.750 34.534 1504.3307 02:16:58.64M 2015-10-01T01:15:12.780Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.751 34.534 1504.3326 02:16:58.83M 2015-10-01T01:15:12.995Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.747 34.531 1504.3300 02:16:59.05M 2015-10-01T01:15:13.187Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.747 34.531 1504.3300 02:16:59.27M 2015-10-01T01:15:13.390Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.741 34.525 1504.3224 02:16:59.45M 2015-10-01T01:15:13.624Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.745 34.529 1504.3264 02:16:59.65M 2015-10-01T01:15:13.795Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.746 34.530 1504.3276 02:16:59.85M 2015-10-01T01:15:13.995Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.748 34.532 1504.3298 02:17:00.07M 2015-10-01T01:15:14.200Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.747 34.532 1504.3286 02:17:00.27M 2015-10-01T01:15:14.405Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.746 34.531 1504.3273 02:17:00.47M 2015-10-01T01:15:14.605Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.744 34.529 1504.3240 02:17:00.67M 2015-10-01T01:15:14.810Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.744 34.529 1504.3232 02:17:00.87M 2015-10-01T01:15:15.010Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.743 34.528 1504.3237 02:17:01.08M 2015-10-01T01:15:15.224Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.743 34.528 1504.3232 02:17:01.28M 2015-10-01T01:15:15.415Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.743 34.528 1504.3224 02:17:01.48M 2015-10-01T01:15:15.620Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.743 34.528 1504.3225 02:17:01.68M 2015-10-01T01:15:15.820Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.740 34.525 1504.3201 02:17:01.88M 2015-10-01T01:15:16.026Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.740 34.525 1504.3196 02:17:02.10M 2015-10-01T01:15:16.230Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.739 34.525 1504.3191 02:17:02.30M 2015-10-01T01:15:16.435Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.739 34.524 1504.3208 02:17:02.50M 2015-10-01T01:15:16.664Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.740 34.524 1504.3223 02:17:02.70M 2015-10-01T01:15:16.840Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.741 34.525 1504.3230 02:17:02.89M 2015-10-01T01:15:17.040Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.740 34.524 1504.3224 02:17:03.11M 2015-10-01T01:15:17.245Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.740 34.524 1504.3231 02:17:03.31M 2015-10-01T01:15:17.465Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.740 34.524 1504.3234 02:17:03.51M 2015-10-01T01:15:17.650Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.739 34.523 1504.3223 02:17:03.73M 2015-10-01T01:15:17.850Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.740 34.523 1504.3228 02:17:03.91M 2015-10-01T01:15:18.055Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.736 34.520 1504.3193 02:17:04.13M 2015-10-01T01:15:18.260Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.740 34.523 1504.3225 02:17:04.33M 2015-10-01T01:15:18.460Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.740 34.525 1504.3223 02:17:04.53M 2015-10-01T01:15:18.665Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.741 34.526 1504.3228 02:17:04.73M 2015-10-01T01:15:18.870Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.743 34.527 1504.3236 02:17:04.93M 2015-10-01T01:15:19.070Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.744 34.528 1504.3250 02:17:05.14M 2015-10-01T01:15:19.275Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.744 34.528 1504.3254 02:17:05.34M 2015-10-01T01:15:19.475Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.745 34.530 1504.3260 02:17:05.54M 2015-10-01T01:15:19.680Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.741 34.526 1504.3215 02:17:05.74M 2015-10-01T01:15:19.880Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.741 34.526 1504.3215 02:17:05.94M 2015-10-01T01:15:20.085Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.736 34.521 1504.3158 02:17:06.16M 2015-10-01T01:15:20.290Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.735 34.520 1504.3157 02:17:06.36M 2015-10-01T01:15:20.495Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.734 34.519 1504.3153 02:17:06.56M 2015-10-01T01:15:20.695Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.734 34.519 1504.3152 02:17:06.76M 2015-10-01T01:15:20.900Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.734 34.519 1504.3154 02:17:06.95M 2015-10-01T01:15:21.100Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.741 34.525 1504.3236 02:17:07.17M 2015-10-01T01:15:21.306Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.742 34.526 1504.3245 02:17:07.37M 2015-10-01T01:15:21.510Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.742 34.525 1504.3251 02:17:07.57M 2015-10-01T01:15:21.711Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.742 34.525 1504.3250 02:17:07.77M 2015-10-01T01:15:21.931Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.742 34.525 1504.3253 02:17:07.97M 2015-10-01T01:15:22.116Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.742 34.526 1504.3260 02:17:08.20M 2015-10-01T01:15:22.321Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.742 34.526 1504.3251 02:17:08.39M 2015-10-01T01:15:22.526Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.740 34.524 1504.3234 02:17:08.59M 2015-10-01T01:15:22.725Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.740 34.523 1504.3228 02:17:08.79M 2015-10-01T01:15:22.930Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.740 34.524 1504.3231 02:17:09.00M 2015-10-01T01:15:23.130Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.741 34.525 1504.3245 02:17:09.20M 2015-10-01T01:15:23.335Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.741 34.526 1504.3240 02:17:09.40M 2015-10-01T01:15:23.541Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.741 34.525 1504.3228 02:17:09.60M 2015-10-01T01:15:23.747Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.740 34.524 1504.3224 02:17:09.80M 2015-10-01T01:15:23.946Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.742 34.525 1504.3247 02:17:10.02M 2015-10-01T01:15:24.148Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.740 34.524 1504.3231 02:17:10.22M 2015-10-01T01:15:24.351Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.740 34.523 1504.3220 02:17:10.42M 2015-10-01T01:15:24.556Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.740 34.524 1504.3235 02:17:10.62M 2015-10-01T01:15:24.756Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.740 34.524 1504.3243 02:17:10.82M 2015-10-01T01:15:24.961Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.741 34.524 1504.3251 02:17:11.03M 2015-10-01T01:15:25.166Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.742 34.525 1504.3265 02:17:11.23M 2015-10-01T01:15:25.366Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.742 34.525 1504.3262 02:17:11.43M 2015-10-01T01:15:25.584Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.743 34.526 1504.3271 02:17:11.63M 2015-10-01T01:15:25.771Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.744 34.527 1504.3285 02:17:11.83M 2015-10-01T01:15:25.976Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.751 34.533 1504.3368 02:17:12.05M 2015-10-01T01:15:26.181Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.752 34.534 1504.3384 02:17:12.25M 2015-10-01T01:15:26.396Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.750 34.532 1504.3367 02:17:12.45M 2015-10-01T01:15:26.624Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.749 34.531 1504.3352 02:17:12.66M 2015-10-01T01:15:26.788Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.747 34.529 1504.3328 02:17:12.85M 2015-10-01T01:15:26.991Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.747 34.530 1504.3330 02:17:13.06M 2015-10-01T01:15:27.196Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.747 34.530 1504.3326 02:17:13.26M 2015-10-01T01:15:27.424Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.747 34.530 1504.3328 02:17:13.46M 2015-10-01T01:15:27.601Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.747 34.530 1504.3320 02:17:13.66M 2015-10-01T01:15:27.806Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.746 34.529 1504.3302 02:17:13.86M 2015-10-01T01:15:28.006Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.745 34.528 1504.3278 02:17:14.08M 2015-10-01T01:15:28.211Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.745 34.528 1504.3275 02:17:14.28M 2015-10-01T01:15:28.411Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.744 34.528 1504.3269 02:17:14.48M 2015-10-01T01:15:28.616Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.744 34.528 1504.3267 02:17:14.68M 2015-10-01T01:15:28.821Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.744 34.528 1504.3256 02:17:14.88M 2015-10-01T01:15:29.021Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.737 34.521 1504.3165 02:17:15.10M 2015-10-01T01:15:29.226Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.736 34.521 1504.3168 02:17:15.29M 2015-10-01T01:15:29.428Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.737 34.522 1504.3175 02:17:15.49M 2015-10-01T01:15:29.631Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.738 34.523 1504.3177 02:17:15.69M 2015-10-01T01:15:29.831Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.740 34.524 1504.3193 02:17:15.89M 2015-10-01T01:15:30.036Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.740 34.525 1504.3212 02:17:16.11M 2015-10-01T01:15:30.241Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.742 34.526 1504.3229 02:17:16.31M 2015-10-01T01:15:30.441Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.742 34.526 1504.3242 02:17:16.51M 2015-10-01T01:15:30.646Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.744 34.527 1504.3268 02:17:16.71M 2015-10-01T01:15:30.868Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.740 34.524 1504.3232 02:17:16.90M 2015-10-01T01:15:31.051Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.740 34.524 1504.3231 02:17:17.14M 2015-10-01T01:15:31.251Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.738 34.522 1504.3214 02:17:17.32M 2015-10-01T01:15:31.456Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.736 34.520 1504.3186 02:17:17.52M 2015-10-01T01:15:31.661Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.736 34.520 1504.3191 02:17:17.72M 2015-10-01T01:15:31.861Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.737 34.521 1504.3195 02:17:17.92M 2015-10-01T01:15:32.069Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.738 34.522 1504.3199 02:17:18.14M 2015-10-01T01:15:32.271Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.738 34.522 1504.3209 02:17:18.34M 2015-10-01T01:15:32.504Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.748 34.532 1504.3317 02:17:18.54M 2015-10-01T01:15:32.676Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.749 34.532 1504.3329 02:17:18.74M 2015-10-01T01:15:32.881Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.745 34.529 1504.3285 02:17:18.94M 2015-10-01T01:15:33.076Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.744 34.528 1504.3274 02:17:19.15M 2015-10-01T01:15:33.281Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.743 34.527 1504.3254 02:17:19.35M 2015-10-01T01:15:33.491Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.742 34.526 1504.3234 02:17:19.55M 2015-10-01T01:15:33.691Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.741 34.525 1504.3219 02:17:19.75M 2015-10-01T01:15:33.896Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.741 34.525 1504.3225 02:17:19.95M 2015-10-01T01:15:34.096Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.741 34.526 1504.3237 02:17:20.17M 2015-10-01T01:15:34.301Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.742 34.526 1504.3240 02:17:20.37M 2015-10-01T01:15:34.501Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.742 34.526 1504.3241 02:17:20.57M 2015-10-01T01:15:34.708Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.742 34.526 1504.3242 02:17:20.77M 2015-10-01T01:15:34.908Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.742 34.526 1504.3253 02:17:20.96M 2015-10-01T01:15:35.111Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.743 34.527 1504.3259 02:17:21.18M 2015-10-01T01:15:35.326Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.743 34.527 1504.3252 02:17:21.38M 2015-10-01T01:15:35.516Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.743 34.527 1504.3259 02:17:21.59M 2015-10-01T01:15:35.721Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.743 34.527 1504.3256 02:17:21.78M 2015-10-01T01:15:35.926Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.743 34.527 1504.3240 02:17:22.00M 2015-10-01T01:15:36.126Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.742 34.526 1504.3230 02:17:22.20M 2015-10-01T01:15:36.331Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.742 34.526 1504.3226 02:17:22.40M 2015-10-01T01:15:36.544Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.742 34.526 1504.3217 02:17:22.60M 2015-10-01T01:15:36.736Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.526 1504.3210 02:17:22.79M 2015-10-01T01:15:36.941Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.741 34.526 1504.3214 02:17:23.01M 2015-10-01T01:15:37.141Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.526 1504.3221 02:17:23.21M 2015-10-01T01:15:37.348Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.739 34.523 1504.3192 02:17:23.41M 2015-10-01T01:15:37.551Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.739 34.523 1504.3199 02:17:23.61M 2015-10-01T01:15:37.751Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.739 34.524 1504.3214 02:17:23.81M 2015-10-01T01:15:37.951Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.740 34.524 1504.3214 02:17:24.03M 2015-10-01T01:15:38.156Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.741 34.525 1504.3223 02:17:24.23M 2015-10-01T01:15:38.361Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.742 34.526 1504.3239 02:17:24.43M 2015-10-01T01:15:38.566Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.743 34.528 1504.3248 02:17:24.63M 2015-10-01T01:15:38.761Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.743 34.527 1504.3245 02:17:24.83M 2015-10-01T01:15:38.971Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.744 34.528 1504.3263 02:17:25.04M 2015-10-01T01:15:39.171Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.745 34.529 1504.3284 02:17:25.24M 2015-10-01T01:15:39.376Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.748 34.531 1504.3319 02:17:25.44M 2015-10-01T01:15:39.576Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.747 34.530 1504.3322 02:17:25.64M 2015-10-01T01:15:39.796Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.747 34.530 1504.3318 02:17:25.84M 2015-10-01T01:15:39.981Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.746 34.529 1504.3307 02:17:26.07M 2015-10-01T01:15:40.187Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.746 34.529 1504.3301 02:17:26.26M 2015-10-01T01:15:40.393Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.746 34.529 1504.3301 02:17:26.46M 2015-10-01T01:15:40.591Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.746 34.529 1504.3295 02:17:26.66M 2015-10-01T01:15:40.796Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.745 34.528 1504.3295 02:17:26.85M 2015-10-01T01:15:41.001Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.745 34.528 1504.3293 02:17:27.07M 2015-10-01T01:15:41.201Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.745 34.527 1504.3291 02:17:27.27M 2015-10-01T01:15:41.406Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.744 34.527 1504.3287 02:17:27.47M 2015-10-01T01:15:41.606Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.744 34.527 1504.3280 02:17:27.67M 2015-10-01T01:15:41.811Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.744 34.527 1504.3279 02:17:27.87M 2015-10-01T01:15:42.011Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.740 34.524 1504.3236 02:17:28.09M 2015-10-01T01:15:42.216Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.740 34.524 1504.3236 02:17:28.28M 2015-10-01T01:15:42.421Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.740 34.523 1504.3234 02:17:28.49M 2015-10-01T01:15:42.628Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.740 34.524 1504.3226 02:17:28.68M 2015-10-01T01:15:42.827Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.740 34.524 1504.3230 02:17:28.89M 2015-10-01T01:15:43.031Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.741 34.525 1504.3234 02:17:29.10M 2015-10-01T01:15:43.231Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.741 34.525 1504.3232 02:17:29.30M 2015-10-01T01:15:43.436Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.741 34.524 1504.3231 02:17:29.50M 2015-10-01T01:15:43.641Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.741 34.524 1504.3229 02:17:29.70M 2015-10-01T01:15:43.865Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.741 34.525 1504.3241 02:17:29.90M 2015-10-01T01:15:44.046Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.741 34.525 1504.3251 02:17:30.12M 2015-10-01T01:15:44.267Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.742 34.525 1504.3257 02:17:30.32M 2015-10-01T01:15:44.451Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.742 34.525 1504.3264 02:17:30.53M 2015-10-01T01:15:44.651Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.742 34.526 1504.3259 02:17:30.72M 2015-10-01T01:15:44.856Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.742 34.526 1504.3260 02:17:30.91M 2015-10-01T01:15:45.056Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.742 34.526 1504.3257 02:17:31.13M 2015-10-01T01:15:45.261Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.748 34.531 1504.3319 02:17:31.33M 2015-10-01T01:15:45.467Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.748 34.531 1504.3325 02:17:31.53M 2015-10-01T01:15:45.667Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.749 34.532 1504.3328 02:17:31.73M 2015-10-01T01:15:45.871Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.749 34.532 1504.3325 02:17:31.93M 2015-10-01T01:15:46.076Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.748 34.531 1504.3329 02:17:32.14M 2015-10-01T01:15:46.276Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.749 34.531 1504.3341 02:17:32.35M 2015-10-01T01:15:46.482Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.749 34.531 1504.3346 02:17:32.54M 2015-10-01T01:15:46.687Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.750 34.532 1504.3350 02:17:32.74M 2015-10-01T01:15:46.891Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.749 34.532 1504.3346 02:17:32.94M 2015-10-01T01:15:47.104Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.749 34.531 1504.3324 02:17:33.16M 2015-10-01T01:15:47.304Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.748 34.531 1504.3314 02:17:33.36M 2015-10-01T01:15:47.497Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.748 34.531 1504.3306 02:17:33.56M 2015-10-01T01:15:47.702Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.747 34.531 1504.3311 02:17:33.76M 2015-10-01T01:15:47.902Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.746 34.529 1504.3315 02:17:33.96M 2015-10-01T01:15:48.107Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.746 34.529 1504.3315 02:17:34.18M 2015-10-01T01:15:48.312Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.746 34.529 1504.3311 02:17:34.38M 2015-10-01T01:15:48.512Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.740 34.524 1504.3247 02:17:34.58M 2015-10-01T01:15:48.732Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.523 1504.3234 02:17:34.78M 2015-10-01T01:15:48.917Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.739 34.522 1504.3224 02:17:35.01M 2015-10-01T01:15:49.122Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.738 34.522 1504.3208 02:17:35.19M 2015-10-01T01:15:49.322Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.738 34.522 1504.3208 02:17:35.39M 2015-10-01T01:15:49.527Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.738 34.522 1504.3212 02:17:35.59M 2015-10-01T01:15:49.727Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.738 34.522 1504.3213 02:17:35.79M 2015-10-01T01:15:49.932Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.738 34.522 1504.3217 02:17:36.01M 2015-10-01T01:15:50.144Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.738 34.522 1504.3204 02:17:36.21M 2015-10-01T01:15:50.337Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.741 34.525 1504.3243 02:17:36.41M 2015-10-01T01:15:50.542Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.741 34.525 1504.3241 02:17:36.61M 2015-10-01T01:15:50.747Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.741 34.525 1504.3237 02:17:36.80M 2015-10-01T01:15:50.947Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.741 34.525 1504.3229 02:17:37.02M 2015-10-01T01:15:51.184Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.743 34.526 1504.3247 02:17:37.22M 2015-10-01T01:15:51.352Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.743 34.527 1504.3254 02:17:37.42M 2015-10-01T01:15:51.557Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.743 34.527 1504.3257 02:17:37.62M 2015-10-01T01:15:51.757Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.744 34.527 1504.3259 02:17:37.82M 2015-10-01T01:15:51.962Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.741 34.525 1504.3229 02:17:38.04M 2015-10-01T01:15:52.167Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.741 34.526 1504.3226 02:17:38.24M 2015-10-01T01:15:52.372Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.735 34.520 1504.3152 02:17:38.44M 2015-10-01T01:15:52.572Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.740 34.524 1504.3212 02:17:38.64M 2015-10-01T01:15:52.772Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.740 34.525 1504.3212 02:17:38.83M 2015-10-01T01:15:52.982Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.740 34.525 1504.3206 02:17:39.05M 2015-10-01T01:15:53.197Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.740 34.525 1504.3198 02:17:39.25M 2015-10-01T01:15:53.382Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.740 34.525 1504.3199 02:17:39.47M 2015-10-01T01:15:53.587Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.740 34.525 1504.3195 02:17:39.65M 2015-10-01T01:15:53.792Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.739 34.524 1504.3191 02:17:39.85M 2015-10-01T01:15:53.992Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.739 34.525 1504.3191 02:17:40.07M 2015-10-01T01:15:54.197Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.739 34.525 1504.3195 02:17:40.27M 2015-10-01T01:15:54.402Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.741 34.526 1504.3203 02:17:40.47M 2015-10-01T01:15:54.625Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.742 34.527 1504.3206 02:17:40.67M 2015-10-01T01:15:54.802Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.741 34.526 1504.3192 02:17:40.86M 2015-10-01T01:15:55.007Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.741 34.526 1504.3197 02:17:41.08M 2015-10-01T01:15:55.212Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.741 34.526 1504.3206 02:17:41.28M 2015-10-01T01:15:55.412Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.742 34.527 1504.3209 02:17:41.48M 2015-10-01T01:15:55.617Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.741 34.527 1504.3203 02:17:41.68M 2015-10-01T01:15:55.817Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.741 34.526 1504.3203 02:17:41.88M 2015-10-01T01:15:56.022Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.741 34.526 1504.3202 02:17:42.10M 2015-10-01T01:15:56.227Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.741 34.527 1504.3203 02:17:42.30M 2015-10-01T01:15:56.432Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.741 34.527 1504.3210 02:17:42.50M 2015-10-01T01:15:56.632Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.742 34.528 1504.3214 02:17:42.70M 2015-10-01T01:15:56.832Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.742 34.528 1504.3215 02:17:42.89M 2015-10-01T01:15:57.037Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.743 34.529 1504.3215 02:17:43.11M 2015-10-01T01:15:57.242Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.744 34.529 1504.3223 02:17:43.31M 2015-10-01T01:15:57.442Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.745 34.530 1504.3235 02:17:43.51M 2015-10-01T01:15:57.662Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.746 34.531 1504.3253 02:17:43.71M 2015-10-01T01:15:57.852Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.748 34.533 1504.3270 02:17:43.92M 2015-10-01T01:15:58.052Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.747 34.532 1504.3256 02:17:44.13M 2015-10-01T01:15:58.257Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.746 34.531 1504.3241 02:17:44.33M 2015-10-01T01:15:58.462Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.745 34.530 1504.3232 02:17:44.52M 2015-10-01T01:15:58.662Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.739 34.525 1504.3177 02:17:44.73M 2015-10-01T01:15:58.867Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.739 34.525 1504.3175 02:17:44.92M 2015-10-01T01:15:59.072Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.739 34.524 1504.3175 02:17:45.14M 2015-10-01T01:15:59.304Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.742 34.527 1504.3219 02:17:45.34M 2015-10-01T01:15:59.472Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.742 34.528 1504.3213 02:17:45.54M 2015-10-01T01:15:59.677Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.743 34.528 1504.3214 02:17:45.74M 2015-10-01T01:15:59.882Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.742 34.528 1504.3213 02:17:45.94M