2015-10-01T01:14:00.082Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.742 34.526 1504.3234 02:15:46.15M 2015-10-01T01:14:00.287Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.525 1504.3229 02:15:46.35M 2015-10-01T01:14:00.492Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.741 34.525 1504.3237 02:15:46.55M 2015-10-01T01:14:00.692Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.745 34.529 1504.3281 02:15:46.75M 2015-10-01T01:14:00.897Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.745 34.529 1504.3286 02:15:46.95M 2015-10-01T01:14:01.097Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.743 34.528 1504.3209 02:15:47.17M 2015-10-01T01:14:01.302Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.742 34.528 1504.3203 02:15:47.37M 2015-10-01T01:14:01.522Z|I-OCEAN7-304-XXXX| 23.85 14.314 41.742 34.528 1504.3198 02:15:47.57M 2015-10-01T01:14:01.708Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.741 34.527 1504.3195 02:15:47.78M 2015-10-01T01:14:01.912Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.741 34.527 1504.3174 02:15:47.96M 2015-10-01T01:14:02.112Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.740 34.526 1504.3154 02:15:48.18M 2015-10-01T01:14:02.317Z|I-OCEAN7-304-XXXX| 23.82 14.313 41.739 34.526 1504.3142 02:15:48.38M 2015-10-01T01:14:02.522Z|I-OCEAN7-304-XXXX| 23.82 14.313 41.738 34.526 1504.3127 02:15:48.58M 2015-10-01T01:14:02.744Z|I-OCEAN7-304-XXXX| 23.83 14.313 41.738 34.525 1504.3129 02:15:48.78M 2015-10-01T01:14:02.927Z|I-OCEAN7-304-XXXX| 23.83 14.313 41.742 34.529 1504.3177 02:15:49.00M 2015-10-01T01:14:03.127Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.742 34.529 1504.3181 02:15:49.20M 2015-10-01T01:14:03.332Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.741 34.527 1504.3180 02:15:49.39M 2015-10-01T01:14:03.537Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.741 34.527 1504.3180 02:15:49.59M 2015-10-01T01:14:03.744Z|I-OCEAN7-304-XXXX| 23.82 14.314 41.741 34.528 1504.3179 02:15:49.79M 2015-10-01T01:14:03.942Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.742 34.528 1504.3182 02:15:50.01M 2015-10-01T01:14:04.142Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.742 34.528 1504.3199 02:15:50.21M 2015-10-01T01:14:04.348Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.744 34.529 1504.3210 02:15:50.41M 2015-10-01T01:14:04.552Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.738 34.524 1504.3158 02:15:50.61M 2015-10-01T01:14:04.752Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.738 34.524 1504.3162 02:15:50.81M 2015-10-01T01:14:04.957Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.739 34.525 1504.3169 02:15:51.03M 2015-10-01T01:14:05.162Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.745 34.530 1504.3245 02:15:51.23M 2015-10-01T01:14:05.362Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.744 34.529 1504.3245 02:15:51.43M 2015-10-01T01:14:05.567Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.743 34.528 1504.3232 02:15:51.62M 2015-10-01T01:14:05.767Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.530 1504.3258 02:15:51.82M 2015-10-01T01:14:05.987Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.747 34.531 1504.3275 02:15:52.04M 2015-10-01T01:14:06.177Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.746 34.530 1504.3253 02:15:52.26M 2015-10-01T01:14:06.377Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.744 34.529 1504.3230 02:15:52.44M 2015-10-01T01:14:06.582Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.743 34.528 1504.3218 02:15:52.64M 2015-10-01T01:14:06.782Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.741 34.527 1504.3201 02:15:52.84M 2015-10-01T01:14:06.988Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.740 34.525 1504.3185 02:15:53.06M 2015-10-01T01:14:07.187Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.743 34.528 1504.3210 02:15:53.26M 2015-10-01T01:14:07.392Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.743 34.528 1504.3228 02:15:53.45M 2015-10-01T01:14:07.597Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.744 34.529 1504.3235 02:15:53.65M 2015-10-01T01:14:07.797Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.744 34.529 1504.3231 02:15:53.85M 2015-10-01T01:14:08.002Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.749 34.533 1504.3290 02:15:54.07M 2015-10-01T01:14:08.202Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.748 34.533 1504.3290 02:15:54.27M 2015-10-01T01:14:08.425Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.748 34.533 1504.3290 02:15:54.47M 2015-10-01T01:14:08.612Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.742 34.527 1504.3214 02:15:54.67M 2015-10-01T01:14:08.824Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.743 34.528 1504.3221 02:15:54.87M 2015-10-01T01:14:09.017Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.743 34.528 1504.3228 02:15:55.09M 2015-10-01T01:14:09.222Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.743 34.528 1504.3228 02:15:55.29M 2015-10-01T01:14:09.422Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.744 34.529 1504.3243 02:15:55.49M 2015-10-01T01:14:09.628Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.743 34.528 1504.3234 02:15:55.68M 2015-10-01T01:14:09.827Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.743 34.527 1504.3232 02:15:55.88M 2015-10-01T01:14:10.032Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.745 34.529 1504.3268 02:15:56.10M 2015-10-01T01:14:10.237Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.745 34.529 1504.3271 02:15:56.30M 2015-10-01T01:14:10.457Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.753 34.536 1504.3350 02:15:56.50M 2015-10-01T01:14:10.642Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.748 34.531 1504.3296 02:15:56.72M 2015-10-01T01:14:10.842Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.531 1504.3278 02:15:56.90M 2015-10-01T01:14:11.262Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.747 34.532 1504.3267 02:15:57.12M 2015-10-01T01:14:11.262Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.741 34.526 1504.3197 02:15:57.41M 2015-10-01T01:14:11.462Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.526 1504.3212 02:15:57.53M 2015-10-01T01:14:11.668Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.525 1504.3219 02:15:57.72M 2015-10-01T01:14:11.872Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.526 1504.3229 02:15:57.92M 2015-10-01T01:14:12.072Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.741 34.526 1504.3231 02:15:58.14M 2015-10-01T01:14:12.273Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.742 34.526 1504.3241 02:15:58.34M 2015-10-01T01:14:12.478Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.742 34.526 1504.3241 02:15:58.54M 2015-10-01T01:14:12.683Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.741 34.525 1504.3235 02:15:58.74M 2015-10-01T01:14:12.928Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.742 34.526 1504.3245 02:15:58.94M 2015-10-01T01:14:13.093Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.742 34.526 1504.3242 02:15:59.20M 2015-10-01T01:14:13.292Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.743 34.527 1504.3248 02:15:59.36M 2015-10-01T01:14:13.492Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.744 34.528 1504.3258 02:15:59.55M 2015-10-01T01:14:13.697Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.745 34.529 1504.3273 02:15:59.75M 2015-10-01T01:14:13.903Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.746 34.529 1504.3295 02:15:59.95M 2015-10-01T01:14:14.103Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.747 34.530 1504.3322 02:16:00.17M 2015-10-01T01:14:14.303Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.744 34.527 1504.3290 02:16:00.37M 2015-10-01T01:14:14.509Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.743 34.526 1504.3279 02:16:00.57M 2015-10-01T01:14:14.713Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.742 34.525 1504.3270 02:16:00.77M 2015-10-01T01:14:14.933Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.742 34.525 1504.3267 02:16:00.97M 2015-10-01T01:14:15.118Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.741 34.524 1504.3243 02:16:01.20M 2015-10-01T01:14:15.323Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.740 34.524 1504.3230 02:16:01.39M 2015-10-01T01:14:15.528Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.736 34.520 1504.3177 02:16:01.59M 2015-10-01T01:14:15.728Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.740 34.524 1504.3224 02:16:01.78M 2015-10-01T01:14:15.933Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.740 34.524 1504.3225 02:16:02.00M 2015-10-01T01:14:16.133Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.741 34.525 1504.3236 02:16:02.20M 2015-10-01T01:14:16.338Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.742 34.526 1504.3248 02:16:02.40M 2015-10-01T01:14:16.543Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.742 34.526 1504.3247 02:16:02.60M 2015-10-01T01:14:16.743Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.742 34.526 1504.3230 02:16:02.80M 2015-10-01T01:14:16.949Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.741 34.525 1504.3223 02:16:03.02M 2015-10-01T01:14:17.148Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.741 34.525 1504.3218 02:16:03.22M 2015-10-01T01:14:17.353Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.740 34.524 1504.3207 02:16:03.42M 2015-10-01T01:14:17.553Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.739 34.523 1504.3198 02:16:03.62M 2015-10-01T01:14:17.758Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.738 34.522 1504.3190 02:16:03.81M 2015-10-01T01:14:17.963Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.737 34.521 1504.3180 02:16:04.03M 2015-10-01T01:14:18.163Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.737 34.521 1504.3173 02:16:04.23M 2015-10-01T01:14:18.363Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.738 34.523 1504.3196 02:16:04.43M 2015-10-01T01:14:18.568Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.525 1504.3224 02:16:04.63M 2015-10-01T01:14:18.784Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.740 34.524 1504.3218 02:16:04.83M 2015-10-01T01:14:18.978Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.740 34.525 1504.3219 02:16:05.05M 2015-10-01T01:14:19.184Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.740 34.524 1504.3218 02:16:05.25M 2015-10-01T01:14:19.398Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.739 34.524 1504.3208 02:16:05.45M 2015-10-01T01:14:19.588Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.739 34.523 1504.3207 02:16:05.66M 2015-10-01T01:14:19.793Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.744 34.528 1504.3260 02:16:05.84M 2015-10-01T01:14:19.993Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.743 34.527 1504.3251 02:16:06.06M 2015-10-01T01:14:20.193Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.743 34.527 1504.3239 02:16:06.26M 2015-10-01T01:14:20.398Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.741 34.526 1504.3223 02:16:06.46M 2015-10-01T01:14:20.603Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.740 34.525 1504.3209 02:16:06.66M 2015-10-01T01:14:20.803Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.739 34.523 1504.3192 02:16:06.86M 2015-10-01T01:14:21.008Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.738 34.522 1504.3182 02:16:07.08M 2015-10-01T01:14:21.208Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.737 34.522 1504.3175 02:16:07.28M 2015-10-01T01:14:21.413Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.736 34.521 1504.3167 02:16:07.47M 2015-10-01T01:14:21.613Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.736 34.520 1504.3165 02:16:07.67M 2015-10-01T01:14:21.818Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.740 34.524 1504.3215 02:16:07.87M 2015-10-01T01:14:22.023Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.525 1504.3230 02:16:08.09M 2015-10-01T01:14:22.223Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.742 34.526 1504.3243 02:16:08.29M 2015-10-01T01:14:22.428Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.744 34.528 1504.3263 02:16:08.49M 2015-10-01T01:14:22.628Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.743 34.527 1504.3248 02:16:08.69M 2015-10-01T01:14:22.833Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.742 34.526 1504.3243 02:16:08.89M 2015-10-01T01:14:23.104Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.743 34.527 1504.3254 02:16:09.11M 2015-10-01T01:14:23.238Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.744 34.527 1504.3263 02:16:09.35M 2015-10-01T01:14:23.443Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.744 34.528 1504.3268 02:16:09.50M 2015-10-01T01:14:23.648Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.745 34.529 1504.3275 02:16:09.70M 2015-10-01T01:14:23.868Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.746 34.529 1504.3279 02:16:09.90M 2015-10-01T01:14:24.053Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.741 34.525 1504.3235 02:16:10.14M 2015-10-01T01:14:24.258Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.740 34.524 1504.3228 02:16:10.32M 2015-10-01T01:14:24.458Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.741 34.525 1504.3242 02:16:10.52M 2015-10-01T01:14:24.658Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.742 34.525 1504.3251 02:16:10.72M 2015-10-01T01:14:24.863Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.743 34.526 1504.3268 02:16:10.92M 2015-10-01T01:14:25.068Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.744 34.527 1504.3280 02:16:11.14M 2015-10-01T01:14:25.268Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.745 34.528 1504.3285 02:16:11.34M 2015-10-01T01:14:25.473Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.742 34.525 1504.3258 02:16:11.53M 2015-10-01T01:14:25.704Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.742 34.525 1504.3263 02:16:11.73M 2015-10-01T01:14:25.878Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.742 34.525 1504.3257 02:16:11.93M 2015-10-01T01:14:26.083Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.736 34.519 1504.3188 02:16:12.15M 2015-10-01T01:14:26.283Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.736 34.520 1504.3197 02:16:12.35M 2015-10-01T01:14:26.488Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.736 34.520 1504.3203 02:16:12.55M 2015-10-01T01:14:26.693Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.736 34.519 1504.3196 02:16:12.75M 2015-10-01T01:14:26.898Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.736 34.520 1504.3206 02:16:12.95M 2015-10-01T01:14:27.098Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.737 34.521 1504.3204 02:16:13.17M 2015-10-01T01:14:27.303Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.738 34.521 1504.3214 02:16:13.37M 2015-10-01T01:14:27.503Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.744 34.527 1504.3273 02:16:13.57M 2015-10-01T01:14:27.708Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.744 34.528 1504.3280 02:16:13.76M 2015-10-01T01:14:27.908Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.745 34.528 1504.3274 02:16:13.96M 2015-10-01T01:14:28.113Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.745 34.528 1504.3274 02:16:14.18M 2015-10-01T01:14:28.333Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.745 34.529 1504.3291 02:16:14.38M 2015-10-01T01:14:28.518Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.746 34.529 1504.3289 02:16:14.60M 2015-10-01T01:14:28.723Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.746 34.530 1504.3289 02:16:14.78M 2015-10-01T01:14:28.923Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.746 34.529 1504.3279 02:16:15.00M 2015-10-01T01:14:29.144Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.746 34.530 1504.3278 02:16:15.20M 2015-10-01T01:14:29.333Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.746 34.530 1504.3291 02:16:15.40M 2015-10-01T01:14:29.533Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.747 34.530 1504.3290 02:16:15.60M 2015-10-01T01:14:29.733Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.746 34.530 1504.3289 02:16:15.79M 2015-10-01T01:14:29.938Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.746 34.530 1504.3292 02:16:16.01M 2015-10-01T01:14:30.143Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.743 34.527 1504.3253 02:16:16.21M 2015-10-01T01:14:30.343Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.742 34.525 1504.3240 02:16:16.41M 2015-10-01T01:14:30.584Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.740 34.524 1504.3225 02:16:16.61M 2015-10-01T01:14:30.753Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.741 34.524 1504.3228 02:16:16.81M 2015-10-01T01:14:30.953Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.741 34.525 1504.3230 02:16:17.03M 2015-10-01T01:14:31.158Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.741 34.525 1504.3237 02:16:17.22M 2015-10-01T01:14:31.358Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.742 34.526 1504.3242 02:16:17.42M 2015-10-01T01:14:31.563Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.743 34.527 1504.3259 02:16:17.62M 2015-10-01T01:14:31.768Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.745 34.529 1504.3285 02:16:17.82M 2015-10-01T01:14:31.968Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.739 34.523 1504.3214 02:16:18.04M 2015-10-01T01:14:32.173Z|I-OCEAN7-304-XXXX| 23.81 14.319 41.739 34.521 1504.3258 02:16:18.24M 2015-10-01T01:14:32.373Z|I-OCEAN7-304-XXXX| 23.81 14.319 41.743 34.525 1504.3313 02:16:18.44M 2015-10-01T01:14:32.578Z|I-OCEAN7-304-XXXX| 23.81 14.319 41.745 34.526 1504.3326 02:16:18.64M 2015-10-01T01:14:32.799Z|I-OCEAN7-304-XXXX| 23.81 14.319 41.745 34.527 1504.3335 02:16:18.84M 2015-10-01T01:14:32.983Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.746 34.527 1504.3348 02:16:19.07M 2015-10-01T01:14:33.233Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.740 34.522 1504.3280 02:16:19.26M 2015-10-01T01:14:33.389Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.739 34.521 1504.3273 02:16:19.50M 2015-10-01T01:14:33.593Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.738 34.520 1504.3267 02:16:19.65M 2015-10-01T01:14:33.799Z|I-OCEAN7-304-XXXX| 23.79 14.319 41.737 34.519 1504.3247 02:16:19.85M 2015-10-01T01:14:33.998Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.743 34.525 1504.3308 02:16:20.07M 2015-10-01T01:14:34.203Z|I-OCEAN7-304-XXXX| 23.79 14.319 41.745 34.527 1504.3317 02:16:20.27M 2015-10-01T01:14:34.403Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.747 34.529 1504.3342 02:16:20.47M 2015-10-01T01:14:34.608Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.747 34.529 1504.3331 02:16:20.67M 2015-10-01T01:14:34.808Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.746 34.529 1504.3320 02:16:20.87M 2015-10-01T01:14:35.013Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.746 34.529 1504.3306 02:16:21.08M 2015-10-01T01:14:35.218Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.746 34.529 1504.3291 02:16:21.29M 2015-10-01T01:14:35.419Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.746 34.530 1504.3282 02:16:21.48M 2015-10-01T01:14:35.624Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.746 34.529 1504.3279 02:16:21.68M 2015-10-01T01:14:35.828Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.745 34.529 1504.3275 02:16:21.88M 2015-10-01T01:14:36.034Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.746 34.530 1504.3282 02:16:22.10M 2015-10-01T01:14:36.233Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.747 34.531 1504.3289 02:16:22.30M 2015-10-01T01:14:36.434Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.746 34.530 1504.3264 02:16:22.50M 2015-10-01T01:14:36.638Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.746 34.530 1504.3259 02:16:22.70M 2015-10-01T01:14:36.844Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.745 34.530 1504.3256 02:16:22.90M 2015-10-01T01:14:37.049Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.744 34.529 1504.3240 02:16:23.12M 2015-10-01T01:14:37.264Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.743 34.528 1504.3226 02:16:23.32M 2015-10-01T01:14:37.449Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.739 34.524 1504.3182 02:16:23.53M 2015-10-01T01:14:37.649Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.738 34.523 1504.3169 02:16:23.71M 2015-10-01T01:14:37.854Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.737 34.523 1504.3154 02:16:23.91M 2015-10-01T01:14:38.059Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.736 34.522 1504.3148 02:16:24.13M 2015-10-01T01:14:38.309Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.736 34.522 1504.3138 02:16:24.33M 2015-10-01T01:14:38.504Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.735 34.521 1504.3129 02:16:24.57M 2015-10-01T01:14:38.669Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.735 34.521 1504.3132 02:16:24.73M 2015-10-01T01:14:38.874Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.735 34.521 1504.3136 02:16:24.92M 2015-10-01T01:14:39.079Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.736 34.521 1504.3148 02:16:25.15M 2015-10-01T01:14:39.304Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.736 34.521 1504.3156 02:16:25.35M 2015-10-01T01:14:39.484Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.737 34.522 1504.3177 02:16:25.55M 2015-10-01T01:14:39.684Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.738 34.523 1504.3186 02:16:25.74M 2015-10-01T01:14:39.891Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.740 34.525 1504.3209 02:16:25.94M 2015-10-01T01:14:40.094Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.740 34.524 1504.3207 02:16:26.16M 2015-10-01T01:14:40.294Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.739 34.524 1504.3196 02:16:26.36M 2015-10-01T01:14:40.499Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.739 34.524 1504.3181 02:16:26.56M 2015-10-01T01:14:40.699Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.738 34.523 1504.3186 02:16:26.76M 2015-10-01T01:14:40.904Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.738 34.523 1504.3197 02:16:26.96M 2015-10-01T01:14:41.104Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.738 34.522 1504.3192 02:16:27.18M 2015-10-01T01:14:41.309Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.737 34.521 1504.3182 02:16:27.37M 2015-10-01T01:14:41.514Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.741 34.525 1504.3240 02:16:27.57M 2015-10-01T01:14:41.729Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.738 34.522 1504.3204 02:16:27.77M 2015-10-01T01:14:41.919Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.737 34.521 1504.3190 02:16:28.01M 2015-10-01T01:14:42.119Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.738 34.522 1504.3201 02:16:28.19M 2015-10-01T01:14:42.324Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.740 34.524 1504.3220 02:16:28.39M 2015-10-01T01:14:42.529Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.742 34.526 1504.3236 02:16:28.59M 2015-10-01T01:14:42.729Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.743 34.527 1504.3258 02:16:28.79M 2015-10-01T01:14:42.934Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.745 34.529 1504.3278 02:16:29.00M 2015-10-01T01:14:43.134Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.747 34.531 1504.3298 02:16:29.21M 2015-10-01T01:14:43.384Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.749 34.533 1504.3317 02:16:29.40M 2015-10-01T01:14:43.544Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.751 34.535 1504.3340 02:16:29.65M 2015-10-01T01:14:43.744Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.751 34.534 1504.3337 02:16:29.80M 2015-10-01T01:14:43.944Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.750 34.534 1504.3322 02:16:30.02M 2015-10-01T01:14:44.154Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.748 34.532 1504.3304 02:16:30.22M 2015-10-01T01:14:44.354Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.744 34.528 1504.3247 02:16:30.42M 2015-10-01T01:14:44.559Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.744 34.528 1504.3242 02:16:30.62M 2015-10-01T01:14:44.759Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.743 34.528 1504.3237 02:16:30.82M 2015-10-01T01:14:44.964Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.743 34.528 1504.3237 02:16:31.04M 2015-10-01T01:14:45.164Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.743 34.528 1504.3232 02:16:31.23M 2015-10-01T01:14:45.369Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.744 34.529 1504.3241 02:16:31.43M 2015-10-01T01:14:45.585Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.531 1504.3264 02:16:31.63M 2015-10-01T01:14:45.774Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.747 34.531 1504.3270 02:16:31.83M 2015-10-01T01:14:45.979Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.747 34.531 1504.3276 02:16:32.05M 2015-10-01T01:14:46.199Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.748 34.532 1504.3281 02:16:32.25M 2015-10-01T01:14:46.384Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.749 34.533 1504.3300 02:16:32.47M 2015-10-01T01:14:46.589Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.746 34.530 1504.3269 02:16:32.65M 2015-10-01T01:14:46.824Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.736 34.521 1504.3168 02:16:32.85M 2015-10-01T01:14:46.994Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.736 34.521 1504.3169 02:16:33.06M 2015-10-01T01:14:47.199Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.736 34.520 1504.3163 02:16:33.27M 2015-10-01T01:14:47.399Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.735 34.519 1504.3151 02:16:33.47M 2015-10-01T01:14:47.599Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.734 34.519 1504.3142 02:16:33.66M 2015-10-01T01:14:47.823Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.734 34.519 1504.3142 02:16:33.86M 2015-10-01T01:14:48.004Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.745 34.529 1504.3260 02:16:34.08M 2015-10-01T01:14:48.209Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.747 34.530 1504.3296 02:16:34.28M 2015-10-01T01:14:48.459Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.749 34.532 1504.3323 02:16:34.48M 2015-10-01T01:14:48.619Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.750 34.533 1504.3331 02:16:34.72M 2015-10-01T01:14:48.819Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.751 34.534 1504.3348 02:16:34.88M 2015-10-01T01:14:49.024Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.752 34.535 1504.3373 02:16:35.10M 2015-10-01T01:14:49.224Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.753 34.536 1504.3387 02:16:35.29M 2015-10-01T01:14:49.429Z|I-OCEAN7-304-XXXX| 23.78 14.318 41.754 34.536 1504.3389 02:16:35.49M 2015-10-01T01:14:49.634Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.754 34.537 1504.3395 02:16:35.69M 2015-10-01T01:14:49.834Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.754 34.537 1504.3392 02:16:35.89M 2015-10-01T01:14:50.039Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.753 34.536 1504.3384 02:16:36.11M 2015-10-01T01:14:50.244Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.753 34.536 1504.3365 02:16:36.31M 2015-10-01T01:14:50.444Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.752 34.535 1504.3362 02:16:36.51M 2015-10-01T01:14:50.664Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.752 34.535 1504.3353 02:16:36.71M 2015-10-01T01:14:50.854Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.750 34.534 1504.3333 02:16:36.92M 2015-10-01T01:14:51.054Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.750 34.533 1504.3319 02:16:37.13M 2015-10-01T01:14:51.259Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.749 34.532 1504.3301 02:16:37.32M 2015-10-01T01:14:51.464Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.748 34.532 1504.3293 02:16:37.52M 2015-10-01T01:14:51.664Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.750 34.534 1504.3315 02:16:37.72M 2015-10-01T01:14:51.864Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.748 34.532 1504.3285 02:16:37.92M 2015-10-01T01:14:52.069Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.747 34.532 1504.3275 02:16:38.14M 2015-10-01T01:14:52.269Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.746 34.531 1504.3273 02:16:38.34M 2015-10-01T01:14:52.474Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.746 34.530 1504.3262 02:16:38.54M 2015-10-01T01:14:52.679Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.745 34.530 1504.3258 02:16:38.73M 2015-10-01T01:14:52.879Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.738 34.524 1504.3187 02:16:38.94M 2015-10-01T01:14:53.079Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.738 34.523 1504.3175 02:16:39.15M 2015-10-01T01:14:53.284Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.737 34.522 1504.3170 02:16:39.35M 2015-10-01T01:14:53.489Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.737 34.522 1504.3163 02:16:39.55M 2015-10-01T01:14:53.694Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.735 34.521 1504.3148 02:16:39.75M 2015-10-01T01:14:53.899Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.734 34.520 1504.3120 02:16:39.95M 2015-10-01T01:14:54.099Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.733 34.519 1504.3114 02:16:40.17M 2015-10-01T01:14:54.304Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.733 34.519 1504.3110 02:16:40.37M 2015-10-01T01:14:54.510Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.733 34.519 1504.3109 02:16:40.57M 2015-10-01T01:14:54.709Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.741 34.526 1504.3199 02:16:40.77M 2015-10-01T01:14:54.914Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.742 34.527 1504.3212 02:16:40.96M 2015-10-01T01:14:55.134Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.739 34.525 1504.3181 02:16:41.19M 2015-10-01T01:14:55.319Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.738 34.523 1504.3174 02:16:41.40M 2015-10-01T01:14:55.519Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.737 34.522 1504.3165 02:16:41.58M 2015-10-01T01:14:55.724Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.737 34.522 1504.3171 02:16:41.78M 2015-10-01T01:14:55.944Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.738 34.522 1504.3185 02:16:42.00M 2015-10-01T01:14:56.134Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.739 34.523 1504.3188 02:16:42.20M 2015-10-01T01:14:56.334Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.737 34.522 1504.3167 02:16:42.40M 2015-10-01T01:14:56.535Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.740 34.525 1504.3203 02:16:42.60M 2015-10-01T01:14:56.739Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.742 34.526 1504.3223 02:16:42.79M 2015-10-01T01:14:56.944Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.741 34.525 1504.3230 02:16:43.02M 2015-10-01T01:14:57.147Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.740 34.524 1504.3225 02:16:43.21M 2015-10-01T01:14:57.350Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.740 34.524 1504.3217 02:16:43.41M 2015-10-01T01:14:57.584Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.744 34.528 1504.3265 02:16:43.61M 2015-10-01T01:14:57.754Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.744 34.528 1504.3265 02:16:43.81M 2015-10-01T01:14:57.984Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.744 34.527 1504.3262 02:16:44.03M 2015-10-01T01:14:58.159Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.743 34.527 1504.3256 02:16:44.23M 2015-10-01T01:14:58.365Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.742 34.526 1504.3240 02:16:44.43M 2015-10-01T01:14:58.564Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.741 34.526 1504.3224 02:16:44.63M 2015-10-01T01:14:58.769Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.741 34.525 1504.3213 02:16:44.83M 2015-10-01T01:14:58.969Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.740 34.525 1504.3199 02:16:45.04M 2015-10-01T01:14:59.175Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.740 34.525 1504.3191 02:16:45.24M 2015-10-01T01:14:59.384Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.741 34.525 1504.3203 02:16:45.44M 2015-10-01T01:14:59.600Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.526 1504.3215 02:16:45.64M 2015-10-01T01:14:59.785Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.742 34.527 1504.3224 02:16:45.86M 2015-10-01T01:14:59.990Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.743 34.528 1504.3226 02:16:46.06M