2015-10-01T01:13:00.189Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.745 34.529 1504.3276 02:14:46.25M 2015-10-01T01:13:00.394Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.745 34.529 1504.3267 02:14:46.45M 2015-10-01T01:13:00.624Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.745 34.529 1504.3265 02:14:46.65M 2015-10-01T01:13:00.799Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.745 34.529 1504.3263 02:14:46.85M 2015-10-01T01:13:01.004Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.745 34.530 1504.3257 02:14:47.07M 2015-10-01T01:13:01.204Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.530 1504.3257 02:14:47.27M 2015-10-01T01:13:01.409Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.746 34.531 1504.3271 02:14:47.47M 2015-10-01T01:13:01.609Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.747 34.532 1504.3273 02:14:47.67M 2015-10-01T01:13:01.814Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.747 34.532 1504.3271 02:14:47.86M 2015-10-01T01:13:02.019Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.746 34.531 1504.3263 02:14:48.09M 2015-10-01T01:13:02.219Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.746 34.531 1504.3257 02:14:48.28M 2015-10-01T01:13:02.420Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.746 34.531 1504.3250 02:14:48.48M 2015-10-01T01:13:02.626Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.746 34.531 1504.3241 02:14:48.68M 2015-10-01T01:13:02.830Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.745 34.531 1504.3230 02:14:48.88M 2015-10-01T01:13:03.030Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.746 34.532 1504.3228 02:14:49.10M 2015-10-01T01:13:03.235Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.742 34.528 1504.3188 02:14:49.30M 2015-10-01T01:13:03.455Z|I-OCEAN7-304-XXXX| 23.84 14.314 41.742 34.528 1504.3199 02:14:49.50M 2015-10-01T01:13:03.645Z|I-OCEAN7-304-XXXX| 23.84 14.314 41.742 34.528 1504.3204 02:14:49.71M 2015-10-01T01:13:03.845Z|I-OCEAN7-304-XXXX| 23.84 14.314 41.743 34.529 1504.3204 02:14:49.90M 2015-10-01T01:13:04.050Z|I-OCEAN7-304-XXXX| 23.82 14.314 41.743 34.528 1504.3203 02:14:50.11M 2015-10-01T01:13:04.249Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.742 34.528 1504.3203 02:14:50.31M 2015-10-01T01:13:04.465Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.742 34.528 1504.3215 02:14:50.51M 2015-10-01T01:13:04.654Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.741 34.527 1504.3206 02:14:50.71M 2015-10-01T01:13:04.859Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.741 34.526 1504.3207 02:14:50.91M 2015-10-01T01:13:05.064Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.741 34.526 1504.3207 02:14:51.13M 2015-10-01T01:13:05.265Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.742 34.526 1504.3218 02:14:51.33M 2015-10-01T01:13:05.470Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.742 34.527 1504.3228 02:14:51.53M 2015-10-01T01:13:05.675Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.740 34.524 1504.3213 02:14:51.73M 2015-10-01T01:13:05.875Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.740 34.525 1504.3217 02:14:51.93M 2015-10-01T01:13:06.080Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.741 34.525 1504.3232 02:14:52.15M 2015-10-01T01:13:06.285Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.740 34.524 1504.3223 02:14:52.35M 2015-10-01T01:13:06.485Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.740 34.524 1504.3213 02:14:52.54M 2015-10-01T01:13:06.685Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.739 34.523 1504.3212 02:14:52.74M 2015-10-01T01:13:06.890Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.743 34.527 1504.3267 02:14:52.94M 2015-10-01T01:13:07.090Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.744 34.528 1504.3285 02:14:53.16M 2015-10-01T01:13:07.295Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.745 34.528 1504.3295 02:14:53.36M 2015-10-01T01:13:07.500Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.745 34.529 1504.3296 02:14:53.56M 2015-10-01T01:13:07.705Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.746 34.529 1504.3293 02:14:53.76M 2015-10-01T01:13:07.925Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.743 34.527 1504.3256 02:14:53.96M 2015-10-01T01:13:08.110Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.742 34.526 1504.3245 02:14:54.19M 2015-10-01T01:13:08.310Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.742 34.526 1504.3239 02:14:54.37M 2015-10-01T01:13:08.515Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.742 34.526 1504.3239 02:14:54.57M 2015-10-01T01:13:08.720Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.742 34.526 1504.3240 02:14:54.77M 2015-10-01T01:13:08.920Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.743 34.527 1504.3240 02:14:54.97M 2015-10-01T01:13:09.125Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.744 34.527 1504.3258 02:14:55.19M 2015-10-01T01:13:09.325Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.739 34.523 1504.3208 02:14:55.39M 2015-10-01T01:13:09.530Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.738 34.522 1504.3208 02:14:55.59M 2015-10-01T01:13:09.730Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.738 34.521 1504.3204 02:14:55.79M 2015-10-01T01:13:09.935Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.737 34.521 1504.3196 02:14:56.00M 2015-10-01T01:13:10.140Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.736 34.520 1504.3174 02:14:56.21M 2015-10-01T01:13:10.340Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.737 34.521 1504.3184 02:14:56.40M 2015-10-01T01:13:10.546Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.738 34.522 1504.3202 02:14:56.60M 2015-10-01T01:13:10.750Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.739 34.524 1504.3176 02:14:56.80M 2015-10-01T01:13:10.950Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.737 34.523 1504.3157 02:14:57.02M 2015-10-01T01:13:11.155Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.737 34.523 1504.3138 02:14:57.22M 2015-10-01T01:13:11.355Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.736 34.522 1504.3134 02:14:57.42M 2015-10-01T01:13:11.560Z|I-OCEAN7-304-XXXX| 23.82 14.314 41.735 34.522 1504.3124 02:14:57.62M 2015-10-01T01:13:11.765Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.735 34.522 1504.3114 02:14:57.82M 2015-10-01T01:13:11.965Z|I-OCEAN7-304-XXXX| 23.85 14.314 41.735 34.522 1504.3116 02:14:58.04M 2015-10-01T01:13:12.170Z|I-OCEAN7-304-XXXX| 23.84 14.314 41.742 34.528 1504.3182 02:14:58.23M 2015-10-01T01:13:12.390Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.755 34.540 1504.3329 02:14:58.43M 2015-10-01T01:13:12.575Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.756 34.541 1504.3345 02:14:58.65M 2015-10-01T01:13:12.780Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.756 34.541 1504.3347 02:14:58.83M 2015-10-01T01:13:12.980Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.757 34.541 1504.3363 02:14:59.05M 2015-10-01T01:13:13.186Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.758 34.542 1504.3372 02:14:59.25M 2015-10-01T01:13:13.390Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.751 34.535 1504.3304 02:14:59.45M 2015-10-01T01:13:13.590Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.749 34.533 1504.3300 02:14:59.65M 2015-10-01T01:13:13.795Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.747 34.531 1504.3284 02:14:59.85M 2015-10-01T01:13:14.024Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.745 34.529 1504.3278 02:15:00.07M 2015-10-01T01:13:14.200Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.746 34.530 1504.3290 02:15:00.26M 2015-10-01T01:13:14.424Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.746 34.530 1504.3289 02:15:00.46M 2015-10-01T01:13:14.605Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.747 34.531 1504.3289 02:15:00.66M 2015-10-01T01:13:14.810Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.745 34.529 1504.3257 02:15:00.86M 2015-10-01T01:13:15.010Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.744 34.528 1504.3240 02:15:01.08M 2015-10-01T01:13:15.224Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.742 34.527 1504.3215 02:15:01.28M 2015-10-01T01:13:15.420Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.741 34.526 1504.3196 02:15:01.48M 2015-10-01T01:13:15.620Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.740 34.525 1504.3186 02:15:01.68M 2015-10-01T01:13:15.820Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.738 34.524 1504.3169 02:15:01.88M 2015-10-01T01:13:16.025Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.737 34.522 1504.3162 02:15:02.09M 2015-10-01T01:13:16.230Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.736 34.521 1504.3160 02:15:02.29M 2015-10-01T01:13:16.435Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.736 34.521 1504.3159 02:15:02.49M 2015-10-01T01:13:16.635Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.735 34.520 1504.3158 02:15:02.69M 2015-10-01T01:13:16.855Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.735 34.519 1504.3167 02:15:02.89M 2015-10-01T01:13:17.040Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.740 34.524 1504.3223 02:15:03.12M 2015-10-01T01:13:17.245Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.741 34.524 1504.3232 02:15:03.31M 2015-10-01T01:13:17.445Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.741 34.525 1504.3246 02:15:03.51M 2015-10-01T01:13:17.650Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.741 34.524 1504.3251 02:15:03.70M 2015-10-01T01:13:17.855Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.740 34.524 1504.3243 02:15:03.91M 2015-10-01T01:13:18.055Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.740 34.523 1504.3247 02:15:04.12M 2015-10-01T01:13:18.255Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.740 34.523 1504.3246 02:15:04.32M 2015-10-01T01:13:18.460Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.740 34.523 1504.3242 02:15:04.52M 2015-10-01T01:13:18.665Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.739 34.523 1504.3234 02:15:04.72M 2015-10-01T01:13:18.870Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.739 34.523 1504.3230 02:15:04.92M 2015-10-01T01:13:19.070Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.743 34.526 1504.3279 02:15:05.14M 2015-10-01T01:13:19.275Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.744 34.527 1504.3275 02:15:05.34M 2015-10-01T01:13:19.475Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.742 34.526 1504.3253 02:15:05.54M 2015-10-01T01:13:19.704Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.744 34.527 1504.3260 02:15:05.73M 2015-10-01T01:13:19.885Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.744 34.528 1504.3260 02:15:05.94M 2015-10-01T01:13:20.090Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.745 34.528 1504.3269 02:15:06.16M 2015-10-01T01:13:20.290Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.737 34.521 1504.3174 02:15:06.35M 2015-10-01T01:13:20.495Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.749 34.533 1504.3300 02:15:06.55M 2015-10-01T01:13:20.695Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.749 34.534 1504.3289 02:15:06.75M 2015-10-01T01:13:20.900Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.749 34.534 1504.3281 02:15:06.95M 2015-10-01T01:13:21.107Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.740 34.526 1504.3191 02:15:07.17M 2015-10-01T01:13:21.320Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.742 34.525 1504.3275 02:15:07.37M 2015-10-01T01:13:21.510Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.742 34.525 1504.3285 02:15:07.58M 2015-10-01T01:13:21.710Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.743 34.526 1504.3291 02:15:07.77M 2015-10-01T01:13:21.944Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.744 34.526 1504.3302 02:15:07.96M 2015-10-01T01:13:22.120Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.744 34.526 1504.3303 02:15:08.18M 2015-10-01T01:13:22.320Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.745 34.527 1504.3318 02:15:08.38M 2015-10-01T01:13:22.526Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.747 34.529 1504.3331 02:15:08.58M 2015-10-01T01:13:22.725Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.748 34.530 1504.3351 02:15:08.78M 2015-10-01T01:13:22.930Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.749 34.531 1504.3347 02:15:09.00M 2015-10-01T01:13:23.130Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.746 34.528 1504.3306 02:15:09.20M 2015-10-01T01:13:23.335Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.745 34.528 1504.3298 02:15:09.40M 2015-10-01T01:13:23.535Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.746 34.529 1504.3300 02:15:09.60M 2015-10-01T01:13:23.740Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.746 34.529 1504.3292 02:15:09.79M 2015-10-01T01:13:23.945Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.745 34.529 1504.3278 02:15:10.01M 2015-10-01T01:13:24.145Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.531 1504.3290 02:15:10.21M 2015-10-01T01:13:24.350Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.748 34.532 1504.3289 02:15:10.41M 2015-10-01T01:13:24.550Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.749 34.533 1504.3290 02:15:10.61M 2015-10-01T01:13:24.755Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.750 34.534 1504.3295 02:15:10.81M 2015-10-01T01:13:24.984Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.746 34.531 1504.3254 02:15:11.03M 2015-10-01T01:13:25.160Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.746 34.531 1504.3254 02:15:11.23M 2015-10-01T01:13:25.365Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.746 34.530 1504.3259 02:15:11.43M 2015-10-01T01:13:25.570Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.739 34.524 1504.3193 02:15:11.63M 2015-10-01T01:13:25.790Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.739 34.524 1504.3192 02:15:11.83M 2015-10-01T01:13:25.975Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.745 34.529 1504.3248 02:15:12.06M 2015-10-01T01:13:26.175Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.531 1504.3267 02:15:12.24M 2015-10-01T01:13:26.386Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.530 1504.3251 02:15:12.44M 2015-10-01T01:13:26.585Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.747 34.531 1504.3262 02:15:12.64M 2015-10-01T01:13:26.788Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.747 34.532 1504.3260 02:15:12.84M 2015-10-01T01:13:26.991Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.748 34.533 1504.3264 02:15:13.06M 2015-10-01T01:13:27.195Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.749 34.534 1504.3279 02:15:13.26M 2015-10-01T01:13:27.396Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.749 34.534 1504.3292 02:15:13.46M 2015-10-01T01:13:27.601Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.749 34.534 1504.3308 02:15:13.66M 2015-10-01T01:13:27.801Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.749 34.534 1504.3303 02:15:13.86M 2015-10-01T01:13:28.006Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.750 34.534 1504.3315 02:15:14.07M 2015-10-01T01:13:28.211Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.749 34.533 1504.3311 02:15:14.27M 2015-10-01T01:13:28.411Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.749 34.532 1504.3308 02:15:14.47M 2015-10-01T01:13:28.616Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.748 34.532 1504.3302 02:15:14.67M 2015-10-01T01:13:28.816Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.748 34.532 1504.3306 02:15:14.87M 2015-10-01T01:13:29.021Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.748 34.532 1504.3304 02:15:15.09M 2015-10-01T01:13:29.221Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.748 34.532 1504.3306 02:15:15.29M 2015-10-01T01:13:29.428Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.741 34.525 1504.3224 02:15:15.49M 2015-10-01T01:13:29.631Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.740 34.525 1504.3215 02:15:15.68M 2015-10-01T01:13:29.831Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.740 34.524 1504.3207 02:15:15.88M 2015-10-01T01:13:30.036Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.739 34.524 1504.3202 02:15:16.10M 2015-10-01T01:13:30.251Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.739 34.523 1504.3203 02:15:16.30M 2015-10-01T01:13:30.436Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.738 34.522 1504.3193 02:15:16.52M 2015-10-01T01:13:30.641Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.737 34.522 1504.3184 02:15:16.70M 2015-10-01T01:13:30.846Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.737 34.522 1504.3185 02:15:16.90M 2015-10-01T01:13:31.051Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.737 34.522 1504.3185 02:15:17.12M 2015-10-01T01:13:31.256Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.738 34.522 1504.3187 02:15:17.32M 2015-10-01T01:13:31.456Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.738 34.523 1504.3186 02:15:17.52M 2015-10-01T01:13:31.661Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.738 34.523 1504.3185 02:15:17.72M 2015-10-01T01:13:31.861Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.739 34.524 1504.3191 02:15:17.91M 2015-10-01T01:13:32.105Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.739 34.524 1504.3198 02:15:18.13M 2015-10-01T01:13:32.271Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.740 34.525 1504.3209 02:15:18.33M 2015-10-01T01:13:32.471Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.741 34.525 1504.3218 02:15:18.53M 2015-10-01T01:13:32.676Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.742 34.526 1504.3231 02:15:18.73M 2015-10-01T01:13:32.876Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.742 34.527 1504.3241 02:15:18.93M 2015-10-01T01:13:33.081Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.744 34.528 1504.3262 02:15:19.15M 2015-10-01T01:13:33.281Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.744 34.528 1504.3274 02:15:19.35M 2015-10-01T01:13:33.486Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.744 34.528 1504.3276 02:15:19.54M 2015-10-01T01:13:33.691Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.744 34.528 1504.3276 02:15:19.75M 2015-10-01T01:13:33.891Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.744 34.527 1504.3279 02:15:19.94M 2015-10-01T01:13:34.096Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.744 34.528 1504.3282 02:15:20.16M 2015-10-01T01:13:34.304Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.744 34.527 1504.3282 02:15:20.36M 2015-10-01T01:13:34.501Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.745 34.528 1504.3285 02:15:20.56M 2015-10-01T01:13:34.721Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.745 34.528 1504.3281 02:15:20.76M 2015-10-01T01:13:34.907Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.745 34.528 1504.3280 02:15:20.97M 2015-10-01T01:13:35.111Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.744 34.527 1504.3276 02:15:21.18M 2015-10-01T01:13:35.316Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.744 34.527 1504.3275 02:15:21.38M 2015-10-01T01:13:35.516Z|I-OCEAN7-304-XXXX| 23.78 14.318 41.744 34.527 1504.3274 02:15:21.58M 2015-10-01T01:13:35.721Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.743 34.527 1504.3270 02:15:21.77M 2015-10-01T01:13:35.926Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.743 34.526 1504.3262 02:15:22.98M 2015-10-01T01:13:36.144Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.743 34.526 1504.3262 02:15:22.19M 2015-10-01T01:13:36.331Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.742 34.526 1504.3257 02:15:22.39M 2015-10-01T01:13:36.536Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.742 34.526 1504.3248 02:15:22.59M 2015-10-01T01:13:36.736Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.742 34.526 1504.3250 02:15:22.79M 2015-10-01T01:13:36.936Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.742 34.526 1504.3237 02:15:23.01M 2015-10-01T01:13:37.141Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.741 34.525 1504.3214 02:15:23.21M 2015-10-01T01:13:37.348Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.527 1504.3234 02:15:23.41M 2015-10-01T01:13:37.547Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.743 34.527 1504.3242 02:15:23.61M 2015-10-01T01:13:37.751Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.742 34.526 1504.3226 02:15:23.80M 2015-10-01T01:13:37.951Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.741 34.525 1504.3218 02:15:24.02M 2015-10-01T01:13:38.156Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.740 34.525 1504.3199 02:15:24.22M 2015-10-01T01:13:38.356Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.740 34.525 1504.3187 02:15:24.42M 2015-10-01T01:13:38.561Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.740 34.525 1504.3184 02:15:24.62M 2015-10-01T01:13:38.766Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.739 34.524 1504.3180 02:15:24.82M 2015-10-01T01:13:38.971Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.746 34.530 1504.3253 02:15:25.04M 2015-10-01T01:13:39.191Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.746 34.531 1504.3258 02:15:25.24M 2015-10-01T01:13:39.376Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.747 34.532 1504.3265 02:15:25.45M 2015-10-01T01:13:39.576Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.749 34.533 1504.3276 02:15:25.64M 2015-10-01T01:13:39.781Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.747 34.532 1504.3254 02:15:25.83M 2015-10-01T01:13:39.988Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.746 34.531 1504.3250 02:15:26.05M 2015-10-01T01:13:40.187Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.746 34.531 1504.3251 02:15:26.25M 2015-10-01T01:13:40.391Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.744 34.530 1504.3232 02:15:26.45M 2015-10-01T01:13:40.591Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.743 34.529 1504.3225 02:15:26.65M 2015-10-01T01:13:40.796Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.743 34.528 1504.3215 02:15:26.85M 2015-10-01T01:13:41.024Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.743 34.528 1504.3228 02:15:27.07M 2015-10-01T01:13:41.201Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.742 34.527 1504.3228 02:15:27.26M 2015-10-01T01:13:41.406Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.739 34.523 1504.3199 02:15:27.47M 2015-10-01T01:13:41.606Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.742 34.526 1504.3241 02:15:27.66M 2015-10-01T01:13:41.811Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.742 34.526 1504.3251 02:15:27.86M 2015-10-01T01:13:42.011Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.748 34.531 1504.3320 02:15:28.08M 2015-10-01T01:13:42.216Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.748 34.531 1504.3320 02:15:28.28M 2015-10-01T01:13:42.421Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.748 34.531 1504.3313 02:15:28.48M 2015-10-01T01:13:42.664Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.748 34.531 1504.3312 02:15:28.68M 2015-10-01T01:13:42.827Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.747 34.531 1504.3311 02:15:28.88M 2015-10-01T01:13:43.031Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.750 34.533 1504.3335 02:15:29.10M 2015-10-01T01:13:43.236Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.750 34.534 1504.3325 02:15:29.30M 2015-10-01T01:13:43.436Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.745 34.528 1504.3264 02:15:29.50M 2015-10-01T01:13:43.656Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.744 34.527 1504.3259 02:15:29.70M 2015-10-01T01:13:43.841Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.743 34.527 1504.3257 02:15:29.91M 2015-10-01T01:13:44.046Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.743 34.527 1504.3256 02:15:30.11M 2015-10-01T01:13:44.246Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.743 34.527 1504.3241 02:15:30.31M 2015-10-01T01:13:44.451Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.742 34.526 1504.3230 02:15:30.51M 2015-10-01T01:13:44.651Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.742 34.526 1504.3221 02:15:30.71M 2015-10-01T01:13:44.856Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.741 34.526 1504.3209 02:15:30.91M 2015-10-01T01:13:45.061Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.742 34.527 1504.3209 02:15:31.13M 2015-10-01T01:13:45.261Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.742 34.527 1504.3213 02:15:31.33M 2015-10-01T01:13:45.467Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.743 34.528 1504.3219 02:15:31.53M 2015-10-01T01:13:45.666Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.743 34.528 1504.3221 02:15:31.72M 2015-10-01T01:13:45.871Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.743 34.529 1504.3217 02:15:31.92M 2015-10-01T01:13:46.071Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.744 34.529 1504.3225 02:15:32.14M 2015-10-01T01:13:46.276Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.744 34.529 1504.3235 02:15:32.34M 2015-10-01T01:13:46.481Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.745 34.530 1504.3239 02:15:32.54M 2015-10-01T01:13:46.686Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.745 34.530 1504.3242 02:15:32.74M 2015-10-01T01:13:46.904Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.745 34.529 1504.3246 02:15:32.94M 2015-10-01T01:13:47.091Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.744 34.529 1504.3246 02:15:33.16M 2015-10-01T01:13:47.291Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.744 34.528 1504.3246 02:15:33.36M 2015-10-01T01:13:47.491Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.743 34.528 1504.3237 02:15:33.55M 2015-10-01T01:13:47.702Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.743 34.528 1504.3229 02:15:33.75M 2015-10-01T01:13:47.902Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.527 1504.3224 02:15:33.95M 2015-10-01T01:13:48.117Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.743 34.527 1504.3232 02:15:34.17M 2015-10-01T01:13:48.311Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.742 34.527 1504.3235 02:15:34.38M 2015-10-01T01:13:48.511Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.742 34.527 1504.3230 02:15:34.57M 2015-10-01T01:13:48.716Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.527 1504.3235 02:15:34.77M 2015-10-01T01:13:48.916Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.526 1504.3231 02:15:34.97M 2015-10-01T01:13:49.121Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.742 34.526 1504.3236 02:15:35.19M 2015-10-01T01:13:49.321Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.742 34.526 1504.3242 02:15:35.39M 2015-10-01T01:13:49.526Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.742 34.526 1504.3242 02:15:35.58M 2015-10-01T01:13:49.726Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.742 34.526 1504.3237 02:15:35.78M 2015-10-01T01:13:49.932Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.743 34.527 1504.3239 02:15:36.00M 2015-10-01T01:13:50.136Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.744 34.528 1504.3240 02:15:36.20M 2015-10-01T01:13:50.336Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.744 34.529 1504.3240 02:15:36.40M 2015-10-01T01:13:50.541Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.745 34.529 1504.3251 02:15:36.60M 2015-10-01T01:13:50.747Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.745 34.530 1504.3262 02:15:36.80M 2015-10-01T01:13:50.946Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.746 34.530 1504.3262 02:15:37.02M 2015-10-01T01:13:51.148Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.746 34.530 1504.3267 02:15:37.22M 2015-10-01T01:13:51.384Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.745 34.530 1504.3258 02:15:37.41M 2015-10-01T01:13:51.556Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.747 34.531 1504.3270 02:15:37.62M 2015-10-01T01:13:51.757Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.746 34.531 1504.3267 02:15:37.81M 2015-10-01T01:13:51.962Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.746 34.530 1504.3265 02:15:38.03M 2015-10-01T01:13:52.184Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.739 34.524 1504.3190 02:15:38.23M 2015-10-01T01:13:52.372Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.738 34.523 1504.3191 02:15:38.43M 2015-10-01T01:13:52.588Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.737 34.522 1504.3177 02:15:38.63M 2015-10-01T01:13:52.777Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.736 34.521 1504.3177 02:15:38.84M 2015-10-01T01:13:52.977Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.736 34.521 1504.3162 02:15:39.05M 2015-10-01T01:13:53.182Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.735 34.521 1504.3145 02:15:39.25M 2015-10-01T01:13:53.387Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.735 34.521 1504.3138 02:15:39.45M 2015-10-01T01:13:53.587Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.735 34.521 1504.3138 02:15:39.65M 2015-10-01T01:13:53.792Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.737 34.523 1504.3162 02:15:39.84M 2015-10-01T01:13:53.992Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.738 34.524 1504.3167 02:15:40.06M 2015-10-01T01:13:54.197Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.742 34.527 1504.3201 02:15:40.26M 2015-10-01T01:13:54.424Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.741 34.527 1504.3196 02:15:40.46M 2015-10-01T01:13:54.602Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.744 34.529 1504.3232 02:15:40.66M 2015-10-01T01:13:54.807Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.744 34.529 1504.3240 02:15:40.86M 2015-10-01T01:13:55.007Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.745 34.530 1504.3245 02:15:41.08M 2015-10-01T01:13:55.212Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.746 34.531 1504.3252 02:15:41.27M 2015-10-01T01:13:55.412Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.746 34.531 1504.3256 02:15:41.47M 2015-10-01T01:13:55.617Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.747 34.532 1504.3264 02:15:41.67M 2015-10-01T01:13:55.817Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.747 34.532 1504.3278 02:15:41.87M 2015-10-01T01:13:56.022Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.748 34.533 1504.3285 02:15:42.09M 2015-10-01T01:13:56.224Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.748 34.532 1504.3295 02:15:42.29M 2015-10-01T01:13:56.428Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.748 34.531 1504.3303 02:15:42.49M 2015-10-01T01:13:56.632Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.748 34.531 1504.3306 02:15:42.69M 2015-10-01T01:13:56.837Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.742 34.526 1504.3245 02:15:42.89M 2015-10-01T01:13:57.057Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.742 34.525 1504.3234 02:15:43.11M 2015-10-01T01:13:57.242Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.741 34.525 1504.3231 02:15:43.32M 2015-10-01T01:13:57.442Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.741 34.525 1504.3224 02:15:43.50M 2015-10-01T01:13:57.647Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.741 34.525 1504.3219 02:15:43.70M 2015-10-01T01:13:57.852Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.740 34.525 1504.3214 02:15:43.90M 2015-10-01T01:13:58.057Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.739 34.524 1504.3203 02:15:44.12M 2015-10-01T01:13:58.257Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.739 34.523 1504.3190 02:15:44.32M 2015-10-01T01:13:58.464Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.739 34.523 1504.3198 02:15:44.52M 2015-10-01T01:13:58.664Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.739 34.523 1504.3208 02:15:44.72M 2015-10-01T01:13:58.862Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.740 34.524 1504.3229 02:15:44.92M 2015-10-01T01:13:59.068Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.741 34.525 1504.3240 02:15:45.13M 2015-10-01T01:13:59.267Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.742 34.525 1504.3241 02:15:45.33M 2015-10-01T01:13:59.472Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.742 34.526 1504.3235 02:15:45.53M 2015-10-01T01:13:59.677Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.742 34.526 1504.3232 02:15:45.73M 2015-10-01T01:13:59.877Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.742 34.526 1504.3234 02:15:45.93M