2015-10-01T01:11:00.194Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.744 34.529 1504.3236 02:12:46.25M 2015-10-01T01:11:00.394Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3219 02:12:46.45M 2015-10-01T01:11:00.599Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.743 34.528 1504.3230 02:12:46.65M 2015-10-01T01:11:00.804Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.744 34.529 1504.3241 02:12:46.85M 2015-10-01T01:11:01.004Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.745 34.529 1504.3246 02:12:47.07M 2015-10-01T01:11:01.209Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.744 34.528 1504.3240 02:12:47.27M 2015-10-01T01:11:01.414Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.743 34.527 1504.3241 02:12:47.47M 2015-10-01T01:11:01.614Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.748 34.532 1504.3301 02:12:47.67M 2015-10-01T01:11:01.819Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.749 34.533 1504.3311 02:12:47.87M 2015-10-01T01:11:02.019Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.750 34.534 1504.3324 02:12:48.08M 2015-10-01T01:11:02.225Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.749 34.533 1504.3313 02:12:48.28M 2015-10-01T01:11:02.427Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.749 34.532 1504.3317 02:12:48.48M 2015-10-01T01:11:02.629Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.749 34.532 1504.3318 02:12:48.68M 2015-10-01T01:11:02.849Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.748 34.531 1504.3318 02:12:48.88M 2015-10-01T01:11:03.034Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.747 34.530 1504.3315 02:12:49.11M 2015-10-01T01:11:03.234Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.747 34.530 1504.3315 02:12:49.29M 2015-10-01T01:11:03.439Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.747 34.529 1504.3312 02:12:49.49M 2015-10-01T01:11:03.644Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.747 34.529 1504.3307 02:12:49.69M 2015-10-01T01:11:03.849Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.748 34.531 1504.3317 02:12:49.89M 2015-10-01T01:11:04.054Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.747 34.530 1504.3298 02:12:50.11M 2015-10-01T01:11:04.254Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.746 34.530 1504.3285 02:12:50.31M 2015-10-01T01:11:04.459Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.746 34.529 1504.3292 02:12:50.51M 2015-10-01T01:11:04.659Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.745 34.529 1504.3285 02:12:50.71M 2015-10-01T01:11:04.859Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.740 34.523 1504.3225 02:12:50.91M 2015-10-01T01:11:05.104Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.742 34.525 1504.3252 02:12:51.13M 2015-10-01T01:11:05.269Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.743 34.526 1504.3256 02:12:51.33M 2015-10-01T01:11:05.474Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.743 34.526 1504.3252 02:12:51.52M 2015-10-01T01:11:05.705Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.743 34.527 1504.3254 02:12:51.72M 2015-10-01T01:11:05.879Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.744 34.528 1504.3262 02:12:51.92M 2015-10-01T01:11:06.079Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.742 34.526 1504.3224 02:12:52.14M 2015-10-01T01:11:06.279Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.741 34.525 1504.3217 02:12:52.34M 2015-10-01T01:11:06.484Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.746 34.529 1504.3265 02:12:52.54M 2015-10-01T01:11:06.689Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.746 34.530 1504.3276 02:12:52.74M 2015-10-01T01:11:06.889Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.748 34.532 1504.3301 02:12:52.94M 2015-10-01T01:11:07.104Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.749 34.532 1504.3309 02:12:53.15M 2015-10-01T01:11:07.315Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.749 34.533 1504.3309 02:12:53.36M 2015-10-01T01:11:07.505Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.750 34.534 1504.3304 02:12:53.57M 2015-10-01T01:11:07.707Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.750 34.534 1504.3300 02:12:53.75M 2015-10-01T01:11:07.910Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.750 34.534 1504.3304 02:12:53.95M 2015-10-01T01:11:08.110Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.750 34.534 1504.3311 02:12:54.17M 2015-10-01T01:11:08.314Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.750 34.534 1504.3300 02:12:54.37M 2015-10-01T01:11:08.520Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.750 34.533 1504.3328 02:12:54.57M 2015-10-01T01:11:08.719Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.740 34.524 1504.3231 02:12:54.77M 2015-10-01T01:11:08.919Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.739 34.523 1504.3228 02:12:54.97M 2015-10-01T01:11:09.124Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.738 34.522 1504.3221 02:12:55.18M 2015-10-01T01:11:09.330Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.743 34.526 1504.3274 02:12:55.38M 2015-10-01T01:11:09.535Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.745 34.528 1504.3298 02:12:55.59M 2015-10-01T01:11:09.735Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.747 34.529 1504.3320 02:12:55.79M 2015-10-01T01:11:09.940Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.749 34.531 1504.3359 02:12:56.00M 2015-10-01T01:11:10.145Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.748 34.530 1504.3350 02:12:56.20M 2015-10-01T01:11:10.345Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.747 34.529 1504.3335 02:12:56.40M 2015-10-01T01:11:10.545Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.748 34.530 1504.3346 02:12:56.60M 2015-10-01T01:11:10.784Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.747 34.529 1504.3333 02:12:56.80M 2015-10-01T01:11:10.955Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.746 34.528 1504.3325 02:12:57.02M 2015-10-01T01:11:11.184Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.748 34.530 1504.3345 02:12:57.22M 2015-10-01T01:11:11.360Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.749 34.531 1504.3357 02:12:57.42M 2015-10-01T01:11:11.565Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.750 34.532 1504.3361 02:12:57.61M 2015-10-01T01:11:11.780Z|I-OCEAN7-304-XXXX| 23.82 14.313 41.750 34.537 1504.3257 02:12:57.81M 2015-10-01T01:11:11.970Z|I-OCEAN7-304-XXXX| 23.81 14.313 41.750 34.537 1504.3250 02:12:58.05M 2015-10-01T01:11:12.170Z|I-OCEAN7-304-XXXX| 23.80 14.313 41.750 34.537 1504.3250 02:12:58.23M 2015-10-01T01:11:12.383Z|I-OCEAN7-304-XXXX| 23.80 14.313 41.751 34.537 1504.3248 02:12:58.43M 2015-10-01T01:11:12.576Z|I-OCEAN7-304-XXXX| 23.80 14.313 41.751 34.538 1504.3253 02:12:58.63M 2015-10-01T01:11:12.780Z|I-OCEAN7-304-XXXX| 23.80 14.313 41.751 34.538 1504.3248 02:12:58.83M 2015-10-01T01:11:12.987Z|I-OCEAN7-304-XXXX| 23.78 14.312 41.751 34.538 1504.3239 02:12:59.05M 2015-10-01T01:11:13.185Z|I-OCEAN7-304-XXXX| 23.80 14.312 41.750 34.537 1504.3239 02:12:59.25M 2015-10-01T01:11:13.390Z|I-OCEAN7-304-XXXX| 23.80 14.313 41.750 34.536 1504.3241 02:12:59.44M 2015-10-01T01:11:13.595Z|I-OCEAN7-304-XXXX| 23.80 14.313 41.749 34.536 1504.3248 02:12:59.64M 2015-10-01T01:11:13.795Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.749 34.535 1504.3243 02:12:59.85M 2015-10-01T01:11:14.000Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.748 34.534 1504.3241 02:13:00.06M 2015-10-01T01:11:14.205Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.746 34.532 1504.3230 02:13:00.26M 2015-10-01T01:11:14.405Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.741 34.527 1504.3190 02:13:00.46M 2015-10-01T01:11:14.605Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.740 34.525 1504.3192 02:13:00.66M 2015-10-01T01:11:14.810Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.739 34.524 1504.3197 02:13:00.86M 2015-10-01T01:11:15.015Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.747 34.531 1504.3285 02:13:01.08M 2015-10-01T01:11:15.215Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.749 34.533 1504.3296 02:13:01.28M 2015-10-01T01:11:15.420Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.750 34.534 1504.3306 02:13:01.47M 2015-10-01T01:11:15.627Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.751 34.535 1504.3313 02:13:01.67M 2015-10-01T01:11:15.826Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.752 34.536 1504.3331 02:13:01.87M 2015-10-01T01:11:16.025Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.738 34.523 1504.3188 02:13:02.09M 2015-10-01T01:11:16.250Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.738 34.523 1504.3186 02:13:02.29M 2015-10-01T01:11:16.430Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.743 34.527 1504.3242 02:13:02.51M 2015-10-01T01:11:16.635Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.743 34.527 1504.3246 02:13:02.69M 2015-10-01T01:11:16.840Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.527 1504.3245 02:13:02.89M 2015-10-01T01:11:17.040Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.748 34.532 1504.3293 02:13:03.11M 2015-10-01T01:11:17.245Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.748 34.532 1504.3295 02:13:03.30M 2015-10-01T01:11:17.450Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.531 1504.3270 02:13:03.50M 2015-10-01T01:11:17.655Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.749 34.533 1504.3297 02:13:03.70M 2015-10-01T01:11:17.855Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.750 34.534 1504.3311 02:13:03.90M 2015-10-01T01:11:18.063Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.751 34.535 1504.3315 02:13:04.12M 2015-10-01T01:11:18.260Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.751 34.535 1504.3309 02:13:04.32M 2015-10-01T01:11:18.467Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.752 34.536 1504.3320 02:13:04.52M 2015-10-01T01:11:18.670Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.752 34.537 1504.3325 02:13:04.72M 2015-10-01T01:11:18.870Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.758 34.542 1504.3378 02:13:04.92M 2015-10-01T01:11:19.075Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.753 34.538 1504.3330 02:13:05.14M 2015-10-01T01:11:19.280Z|I-OCEAN7-304-XXXX| 23.82 14.314 41.752 34.537 1504.3311 02:13:05.33M 2015-10-01T01:11:19.504Z|I-OCEAN7-304-XXXX| 23.82 14.314 41.752 34.537 1504.3296 02:13:05.53M 2015-10-01T01:11:19.680Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.751 34.536 1504.3282 02:13:05.73M 2015-10-01T01:11:19.885Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.752 34.537 1504.3303 02:13:05.93M 2015-10-01T01:11:20.090Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.753 34.538 1504.3325 02:13:06.15M 2015-10-01T01:11:20.290Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.753 34.537 1504.3325 02:13:06.35M 2015-10-01T01:11:20.495Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.752 34.537 1504.3322 02:13:06.55M 2015-10-01T01:11:20.715Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.745 34.530 1504.3230 02:13:06.75M 2015-10-01T01:11:20.900Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.745 34.530 1504.3229 02:13:06.96M 2015-10-01T01:11:21.107Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.745 34.530 1504.3232 02:13:07.17M 2015-10-01T01:11:21.305Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.745 34.530 1504.3230 02:13:07.36M 2015-10-01T01:11:21.510Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.744 34.530 1504.3219 02:13:07.56M 2015-10-01T01:11:21.745Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.744 34.528 1504.3252 02:13:07.76M 2015-10-01T01:11:21.915Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.752 34.535 1504.3337 02:13:07.96M 2015-10-01T01:11:22.120Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.753 34.537 1504.3354 02:13:08.18M 2015-10-01T01:11:22.325Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.755 34.538 1504.3369 02:13:08.38M 2015-10-01T01:11:22.525Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.755 34.538 1504.3369 02:13:08.58M 2015-10-01T01:11:22.730Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.754 34.537 1504.3356 02:13:08.78M 2015-10-01T01:11:22.930Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.753 34.536 1504.3351 02:13:09.00M 2015-10-01T01:11:23.135Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.752 34.535 1504.3353 02:13:09.19M 2015-10-01T01:11:23.335Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.751 34.535 1504.3334 02:13:09.40M 2015-10-01T01:11:23.540Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.751 34.534 1504.3328 02:13:09.59M 2015-10-01T01:11:23.747Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.749 34.533 1504.3314 02:13:09.79M 2015-10-01T01:11:23.984Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.749 34.533 1504.3317 02:13:10.01M 2015-10-01T01:11:24.150Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.749 34.532 1504.3315 02:13:10.21M 2015-10-01T01:11:24.355Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.749 34.532 1504.3311 02:13:10.41M 2015-10-01T01:11:24.555Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.748 34.531 1504.3301 02:13:10.61M 2015-10-01T01:11:24.760Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.750 34.533 1504.3317 02:13:10.81M 2015-10-01T01:11:24.965Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.744 34.528 1504.3254 02:13:11.03M 2015-10-01T01:11:25.180Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.744 34.528 1504.3251 02:13:11.23M 2015-10-01T01:11:25.365Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.743 34.527 1504.3243 02:13:11.44M 2015-10-01T01:11:25.570Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.743 34.527 1504.3245 02:13:11.62M 2015-10-01T01:11:25.775Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.743 34.528 1504.3248 02:13:11.82M 2015-10-01T01:11:25.975Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.743 34.527 1504.3252 02:13:12.04M 2015-10-01T01:11:26.180Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.741 34.526 1504.3224 02:13:12.24M 2015-10-01T01:11:26.386Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.526 1504.3226 02:13:12.44M 2015-10-01T01:11:26.585Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.742 34.526 1504.3217 02:13:12.64M 2015-10-01T01:11:26.790Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.745 34.530 1504.3248 02:13:12.84M 2015-10-01T01:11:26.990Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.746 34.531 1504.3262 02:13:13.05M 2015-10-01T01:11:27.195Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.747 34.532 1504.3264 02:13:13.25M 2015-10-01T01:11:27.395Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.748 34.533 1504.3275 02:13:13.46M 2015-10-01T01:11:27.600Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.748 34.533 1504.3280 02:13:13.65M 2015-10-01T01:11:27.805Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.749 34.533 1504.3286 02:13:13.85M 2015-10-01T01:11:28.010Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.753 34.537 1504.3337 02:13:14.07M 2015-10-01T01:11:28.210Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.754 34.538 1504.3352 02:13:14.27M 2015-10-01T01:11:28.415Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.755 34.539 1504.3359 02:13:14.47M 2015-10-01T01:11:28.615Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.755 34.539 1504.3358 02:13:14.67M 2015-10-01T01:11:28.820Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.755 34.539 1504.3364 02:13:14.87M 2015-10-01T01:11:29.027Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.756 34.540 1504.3370 02:13:15.09M 2015-10-01T01:11:29.225Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.757 34.540 1504.3378 02:13:15.29M 2015-10-01T01:11:29.428Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.757 34.540 1504.3375 02:13:15.48M 2015-10-01T01:11:29.650Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.756 34.539 1504.3364 02:13:15.68M 2015-10-01T01:11:29.830Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.755 34.539 1504.3359 02:13:15.90M 2015-10-01T01:11:30.035Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.755 34.539 1504.3358 02:13:16.10M 2015-10-01T01:11:30.240Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.755 34.539 1504.3358 02:13:16.30M 2015-10-01T01:11:30.445Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.746 34.531 1504.3252 02:13:16.50M 2015-10-01T01:11:30.664Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.744 34.529 1504.3239 02:13:16.70M 2015-10-01T01:11:30.845Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.743 34.528 1504.3230 02:13:16.90M 2015-10-01T01:11:31.050Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.743 34.528 1504.3225 02:13:17.11M 2015-10-01T01:11:31.255Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.743 34.528 1504.3232 02:13:17.32M 2015-10-01T01:11:31.460Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.747 34.531 1504.3274 02:13:17.52M 2015-10-01T01:11:31.661Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.746 34.530 1504.3273 02:13:17.71M 2015-10-01T01:11:31.865Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.749 34.533 1504.3311 02:13:17.91M 2015-10-01T01:11:32.068Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.750 34.533 1504.3314 02:13:18.13M 2015-10-01T01:11:32.304Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.749 34.533 1504.3307 02:13:18.33M 2015-10-01T01:11:32.476Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.748 34.532 1504.3295 02:13:18.53M 2015-10-01T01:11:32.681Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.531 1504.3280 02:13:18.73M 2015-10-01T01:11:32.881Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.746 34.530 1504.3273 02:13:18.93M 2015-10-01T01:11:33.086Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.746 34.530 1504.3274 02:13:19.15M 2015-10-01T01:11:33.286Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.746 34.530 1504.3271 02:13:19.35M 2015-10-01T01:11:33.491Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.530 1504.3270 02:13:19.54M 2015-10-01T01:11:33.703Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.748 34.532 1504.3295 02:13:19.74M 2015-10-01T01:11:33.896Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.748 34.532 1504.3293 02:13:19.94M 2015-10-01T01:11:34.116Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.749 34.533 1504.3301 02:13:20.16M 2015-10-01T01:11:34.301Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.749 34.533 1504.3300 02:13:20.38M 2015-10-01T01:11:34.506Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.749 34.533 1504.3295 02:13:20.56M 2015-10-01T01:11:34.708Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.755 34.539 1504.3369 02:13:20.76M 2015-10-01T01:11:34.911Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.754 34.537 1504.3348 02:13:20.96M 2015-10-01T01:11:35.111Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.740 34.525 1504.3197 02:13:21.18M 2015-10-01T01:11:35.316Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.739 34.524 1504.3179 02:13:21.37M 2015-10-01T01:11:35.521Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.739 34.524 1504.3173 02:13:21.57M 2015-10-01T01:11:35.721Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.738 34.523 1504.3160 02:13:21.77M 2015-10-01T01:11:35.926Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.739 34.524 1504.3188 02:13:21.97M 2015-10-01T01:11:36.126Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.740 34.525 1504.3192 02:13:22.19M 2015-10-01T01:11:36.331Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.740 34.525 1504.3196 02:13:22.39M 2015-10-01T01:11:36.531Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.746 34.530 1504.3257 02:13:22.59M 2015-10-01T01:11:36.744Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.746 34.530 1504.3254 02:13:22.79M 2015-10-01T01:11:36.941Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.746 34.531 1504.3259 02:13:23.01M 2015-10-01T01:11:37.146Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.747 34.531 1504.3264 02:13:23.21M 2015-10-01T01:11:37.349Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.747 34.531 1504.3270 02:13:23.41M 2015-10-01T01:11:37.551Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.747 34.531 1504.3274 02:13:23.60M 2015-10-01T01:11:37.751Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.747 34.531 1504.3268 02:13:23.80M 2015-10-01T01:11:37.956Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.748 34.532 1504.3281 02:13:24.02M 2015-10-01T01:11:38.161Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.747 34.532 1504.3284 02:13:24.22M 2015-10-01T01:11:38.361Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.748 34.532 1504.3281 02:13:24.42M 2015-10-01T01:11:38.581Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.747 34.532 1504.3284 02:13:24.62M 2015-10-01T01:11:38.766Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.741 34.525 1504.3212 02:13:24.83M 2015-10-01T01:11:38.971Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.740 34.524 1504.3208 02:13:25.04M 2015-10-01T01:11:39.171Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.743 34.527 1504.3250 02:13:25.23M 2015-10-01T01:11:39.376Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.744 34.528 1504.3259 02:13:25.43M 2015-10-01T01:11:39.581Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.745 34.530 1504.3278 02:13:25.63M 2015-10-01T01:11:39.781Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.746 34.530 1504.3284 02:13:25.83M 2015-10-01T01:11:39.988Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.747 34.531 1504.3296 02:13:26.05M 2015-10-01T01:11:40.191Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.749 34.532 1504.3307 02:13:26.25M 2015-10-01T01:11:40.391Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.530 1504.3273 02:13:26.45M 2015-10-01T01:11:40.596Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.530 1504.3270 02:13:26.65M 2015-10-01T01:11:40.824Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.529 1504.3274 02:13:26.85M 2015-10-01T01:11:41.001Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.525 1504.3225 02:13:27.06M 2015-10-01T01:11:41.206Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.741 34.525 1504.3226 02:13:27.26M 2015-10-01T01:11:41.406Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.746 34.530 1504.3289 02:13:27.46M 2015-10-01T01:11:41.611Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.747 34.530 1504.3295 02:13:27.66M 2015-10-01T01:11:41.816Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.745 34.528 1504.3269 02:13:27.86M 2015-10-01T01:11:42.016Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.744 34.528 1504.3251 02:13:28.08M 2015-10-01T01:11:42.221Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.743 34.527 1504.3240 02:13:28.28M 2015-10-01T01:11:42.421Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.743 34.527 1504.3235 02:13:28.48M 2015-10-01T01:11:42.628Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.742 34.526 1504.3232 02:13:28.68M 2015-10-01T01:11:42.827Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.741 34.525 1504.3221 02:13:28.88M 2015-10-01T01:11:43.051Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.740 34.524 1504.3214 02:13:29.09M 2015-10-01T01:11:43.236Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.531 1504.3290 02:13:29.31M 2015-10-01T01:11:43.436Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.748 34.531 1504.3290 02:13:29.49M 2015-10-01T01:11:43.641Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.748 34.532 1504.3297 02:13:29.69M 2015-10-01T01:11:43.846Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.748 34.531 1504.3295 02:13:29.89M 2015-10-01T01:11:44.046Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.749 34.532 1504.3312 02:13:30.11M 2015-10-01T01:11:44.251Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.749 34.532 1504.3311 02:13:30.31M 2015-10-01T01:11:44.451Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.748 34.531 1504.3306 02:13:30.51M 2015-10-01T01:11:44.651Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.748 34.531 1504.3303 02:13:30.71M 2015-10-01T01:11:44.861Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.748 34.531 1504.3308 02:13:30.90M 2015-10-01T01:11:45.061Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.749 34.532 1504.3328 02:13:31.13M 2015-10-01T01:11:45.268Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.748 34.531 1504.3314 02:13:31.32M 2015-10-01T01:11:45.471Z|I-OCEAN7-304-XXXX| 23.76 14.318 41.739 34.523 1504.3226 02:13:31.52M 2015-10-01T01:11:45.671Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.740 34.523 1504.3246 02:13:31.72M 2015-10-01T01:11:45.876Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.741 34.524 1504.3248 02:13:31.92M 2015-10-01T01:11:46.076Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.742 34.525 1504.3267 02:13:32.14M 2015-10-01T01:11:46.281Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.743 34.526 1504.3282 02:13:32.34M 2015-10-01T01:11:46.486Z|I-OCEAN7-304-XXXX| 23.77 14.318 41.745 34.528 1504.3297 02:13:32.54M 2015-10-01T01:11:46.686Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.746 34.528 1504.3302 02:13:32.74M 2015-10-01T01:11:46.891Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.746 34.529 1504.3300 02:13:32.93M 2015-10-01T01:11:47.091Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.746 34.529 1504.3295 02:13:33.15M 2015-10-01T01:11:47.296Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.746 34.529 1504.3295 02:13:33.35M 2015-10-01T01:11:47.516Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.746 34.529 1504.3295 02:13:33.55M 2015-10-01T01:11:47.701Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.746 34.530 1504.3293 02:13:33.77M 2015-10-01T01:11:47.908Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.746 34.529 1504.3281 02:13:33.95M 2015-10-01T01:11:48.106Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.744 34.528 1504.3259 02:13:34.17M 2015-10-01T01:11:48.344Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.745 34.529 1504.3257 02:13:34.37M 2015-10-01T01:11:48.516Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.745 34.530 1504.3254 02:13:34.57M 2015-10-01T01:11:48.716Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.745 34.530 1504.3256 02:13:34.77M 2015-10-01T01:11:48.916Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.746 34.530 1504.3257 02:13:34.97M 2015-10-01T01:11:49.121Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.746 34.531 1504.3259 02:13:35.18M 2015-10-01T01:11:49.326Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.746 34.531 1504.3256 02:13:35.38M 2015-10-01T01:11:49.531Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.746 34.531 1504.3245 02:13:35.58M 2015-10-01T01:11:49.731Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.748 34.533 1504.3270 02:13:35.78M 2015-10-01T01:11:49.944Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.748 34.533 1504.3279 02:13:36.00M 2015-10-01T01:11:50.131Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.749 34.533 1504.3285 02:13:36.20M 2015-10-01T01:11:50.336Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.749 34.533 1504.3291 02:13:36.39M 2015-10-01T01:11:50.541Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.750 34.534 1504.3302 02:13:36.60M 2015-10-01T01:11:50.784Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.750 34.534 1504.3311 02:13:36.79M 2015-10-01T01:11:50.951Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.750 34.534 1504.3318 02:13:37.01M 2015-10-01T01:11:51.151Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.750 34.534 1504.3312 02:13:37.22M 2015-10-01T01:11:51.356Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.750 34.534 1504.3308 02:13:37.41M 2015-10-01T01:11:51.556Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.750 34.534 1504.3308 02:13:37.61M 2015-10-01T01:11:51.761Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.750 34.534 1504.3300 02:13:37.81M 2015-10-01T01:11:51.981Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.750 34.534 1504.3297 02:13:38.03M 2015-10-01T01:11:52.171Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.749 34.533 1504.3290 02:13:38.24M 2015-10-01T01:11:52.371Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.748 34.533 1504.3292 02:13:38.43M 2015-10-01T01:11:52.571Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.748 34.532 1504.3295 02:13:38.63M 2015-10-01T01:11:52.771Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.749 34.533 1504.3295 02:13:38.82M 2015-10-01T01:11:52.977Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.748 34.532 1504.3285 02:13:39.04M 2015-10-01T01:11:53.187Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.748 34.533 1504.3280 02:13:39.24M 2015-10-01T01:11:53.387Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.748 34.533 1504.3281 02:13:39.44M 2015-10-01T01:11:53.592Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.748 34.532 1504.3273 02:13:39.64M 2015-10-01T01:11:53.792Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.748 34.532 1504.3274 02:13:39.84M 2015-10-01T01:11:53.996Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.747 34.532 1504.3270 02:13:40.06M 2015-10-01T01:11:54.197Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.747 34.531 1504.3269 02:13:40.26M 2015-10-01T01:11:54.401Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.746 34.531 1504.3265 02:13:40.46M 2015-10-01T01:11:54.601Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.746 34.530 1504.3264 02:13:40.66M 2015-10-01T01:11:54.812Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.745 34.530 1504.3265 02:13:40.86M 2015-10-01T01:11:55.012Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.745 34.529 1504.3264 02:13:41.08M 2015-10-01T01:11:55.212Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.744 34.528 1504.3259 02:13:41.27M 2015-10-01T01:11:55.416Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.744 34.528 1504.3259 02:13:41.47M 2015-10-01T01:11:55.622Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.743 34.528 1504.3245 02:13:41.67M 2015-10-01T01:11:55.822Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.743 34.527 1504.3236 02:13:41.87M 2015-10-01T01:11:56.022Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.743 34.529 1504.3185 02:13:42.09M 2015-10-01T01:11:56.264Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.742 34.529 1504.3180 02:13:42.29M 2015-10-01T01:11:56.447Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.742 34.528 1504.3175 02:13:42.49M 2015-10-01T01:11:56.637Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.742 34.529 1504.3177 02:13:42.70M 2015-10-01T01:11:56.837Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.742 34.529 1504.3173 02:13:42.89M 2015-10-01T01:11:57.037Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.742 34.529 1504.3169 02:13:43.10M 2015-10-01T01:11:57.242Z|I-OCEAN7-304-XXXX| 23.75 14.313 41.743 34.529 1504.3169 02:13:43.30M 2015-10-01T01:11:57.447Z|I-OCEAN7-304-XXXX| 23.75 14.313 41.743 34.530 1504.3171 02:13:43.50M 2015-10-01T01:11:57.647Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.743 34.530 1504.3185 02:13:43.70M 2015-10-01T01:11:57.852Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.744 34.530 1504.3203 02:13:43.90M 2015-10-01T01:11:58.057Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.745 34.530 1504.3223 02:13:44.12M 2015-10-01T01:11:58.262Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.745 34.530 1504.3228 02:13:44.32M 2015-10-01T01:11:58.462Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.749 34.534 1504.3284 02:13:44.52M 2015-10-01T01:11:58.662Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.749 34.534 1504.3293 02:13:44.71M 2015-10-01T01:11:58.867Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.750 34.534 1504.3303 02:13:44.91M 2015-10-01T01:11:59.067Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.532 1504.3275 02:13:45.13M 2015-10-01T01:11:59.272Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.747 34.532 1504.3267 02:13:45.33M 2015-10-01T01:11:59.477Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.746 34.531 1504.3253 02:13:45.53M 2015-10-01T01:11:59.682Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.747 34.531 1504.3270 02:13:45.73M 2015-10-01T01:11:59.882Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.747 34.532 1504.3259 02:13:45.93M