2015-10-01T01:10:00.097Z|I-OCEAN7-304-XXXX| 23.74 14.318 41.746 34.529 1504.3307 02:11:46.15M 2015-10-01T01:10:00.317Z|I-OCEAN7-304-XXXX| 23.74 14.318 41.746 34.529 1504.3303 02:11:46.35M 2015-10-01T01:10:00.502Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.746 34.529 1504.3293 02:11:46.57M 2015-10-01T01:10:00.707Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.746 34.529 1504.3289 02:11:46.75M 2015-10-01T01:10:00.912Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.752 34.534 1504.3346 02:11:46.95M 2015-10-01T01:10:01.112Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.752 34.535 1504.3352 02:11:47.17M 2015-10-01T01:10:01.317Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.752 34.534 1504.3357 02:11:47.37M 2015-10-01T01:10:01.517Z|I-OCEAN7-304-XXXX| 23.77 14.318 41.752 34.534 1504.3365 02:11:47.57M 2015-10-01T01:10:01.722Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.752 34.534 1504.3361 02:11:47.77M 2015-10-01T01:10:01.922Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.752 34.535 1504.3359 02:11:47.97M 2015-10-01T01:10:02.132Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.752 34.534 1504.3352 02:11:48.18M 2015-10-01T01:10:02.332Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.751 34.534 1504.3335 02:11:48.39M 2015-10-01T01:10:02.537Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.750 34.533 1504.3329 02:11:48.59M 2015-10-01T01:10:02.737Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.749 34.533 1504.3319 02:11:48.78M 2015-10-01T01:10:02.942Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.750 34.533 1504.3315 02:11:49.00M 2015-10-01T01:10:03.142Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.749 34.533 1504.3301 02:11:49.20M 2015-10-01T01:10:03.347Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.748 34.532 1504.3295 02:11:49.40M 2015-10-01T01:10:03.552Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.747 34.531 1504.3278 02:11:49.60M 2015-10-01T01:10:03.752Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.749 34.533 1504.3314 02:11:49.80M 2015-10-01T01:10:03.957Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.750 34.533 1504.3333 02:11:50.02M 2015-10-01T01:10:04.157Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.748 34.531 1504.3307 02:11:50.22M 2015-10-01T01:10:04.362Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.748 34.531 1504.3296 02:11:50.41M 2015-10-01T01:10:04.562Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.747 34.531 1504.3289 02:11:50.61M 2015-10-01T01:10:04.782Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.746 34.530 1504.3270 02:11:50.81M 2015-10-01T01:10:04.972Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.746 34.530 1504.3256 02:11:51.05M 2015-10-01T01:10:05.172Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.745 34.530 1504.3242 02:11:51.23M 2015-10-01T01:10:05.372Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.745 34.530 1504.3235 02:11:51.43M 2015-10-01T01:10:05.577Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.743 34.529 1504.3218 02:11:51.63M 2015-10-01T01:10:05.782Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.743 34.528 1504.3214 02:11:51.82M 2015-10-01T01:10:05.984Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.743 34.528 1504.3214 02:11:52.05M 2015-10-01T01:10:06.192Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.527 1504.3221 02:11:52.24M 2015-10-01T01:10:06.392Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.747 34.531 1504.3280 02:11:52.44M 2015-10-01T01:10:06.593Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.747 34.531 1504.3291 02:11:52.64M 2015-10-01T01:10:06.797Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.747 34.531 1504.3286 02:11:52.84M 2015-10-01T01:10:06.997Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.747 34.531 1504.3280 02:11:53.06M 2015-10-01T01:10:07.202Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.531 1504.3280 02:11:53.26M 2015-10-01T01:10:07.407Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.748 34.532 1504.3293 02:11:53.46M 2015-10-01T01:10:07.607Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.748 34.532 1504.3300 02:11:53.66M 2015-10-01T01:10:07.812Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.749 34.532 1504.3308 02:11:53.86M 2015-10-01T01:10:08.024Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.749 34.532 1504.3309 02:11:54.07M 2015-10-01T01:10:08.217Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.749 34.532 1504.3319 02:11:54.27M 2015-10-01T01:10:08.422Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.749 34.532 1504.3325 02:11:54.47M 2015-10-01T01:10:08.622Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.749 34.532 1504.3320 02:11:54.67M 2015-10-01T01:10:08.827Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.748 34.532 1504.3312 02:11:54.87M 2015-10-01T01:10:09.032Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.748 34.532 1504.3301 02:11:55.09M 2015-10-01T01:10:09.252Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.748 34.532 1504.3291 02:11:55.29M 2015-10-01T01:10:09.437Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.531 1504.3281 02:11:55.50M 2015-10-01T01:10:09.637Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.531 1504.3274 02:11:55.69M 2015-10-01T01:10:09.842Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.532 1504.3280 02:11:55.89M 2015-10-01T01:10:10.042Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.748 34.532 1504.3278 02:11:56.11M 2015-10-01T01:10:10.247Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.749 34.533 1504.3281 02:11:56.30M 2015-10-01T01:10:10.452Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.749 34.534 1504.3285 02:11:56.50M 2015-10-01T01:10:10.652Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.750 34.535 1504.3300 02:11:56.70M 2015-10-01T01:10:10.857Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.748 34.532 1504.3274 02:11:56.90M 2015-10-01T01:10:11.062Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.748 34.532 1504.3280 02:11:57.12M 2015-10-01T01:10:11.262Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.748 34.532 1504.3280 02:11:57.32M 2015-10-01T01:10:11.462Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.748 34.532 1504.3287 02:11:57.52M 2015-10-01T01:10:11.672Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.748 34.531 1504.3295 02:11:57.71M 2015-10-01T01:10:11.872Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.748 34.531 1504.3309 02:11:57.92M 2015-10-01T01:10:12.072Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.748 34.531 1504.3307 02:11:58.14M 2015-10-01T01:10:12.277Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.748 34.531 1504.3304 02:11:58.33M 2015-10-01T01:10:12.482Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.749 34.532 1504.3307 02:11:58.53M 2015-10-01T01:10:12.687Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.745 34.529 1504.3254 02:11:58.73M 2015-10-01T01:10:12.887Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.750 34.534 1504.3306 02:11:58.93M 2015-10-01T01:10:13.092Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.750 34.534 1504.3300 02:11:59.15M 2015-10-01T01:10:13.292Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.752 34.536 1504.3309 02:11:59.35M 2015-10-01T01:10:13.497Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.752 34.536 1504.3322 02:11:59.55M 2015-10-01T01:10:13.717Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.748 34.532 1504.3281 02:11:59.75M 2015-10-01T01:10:13.902Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.747 34.531 1504.3265 02:11:59.96M 2015-10-01T01:10:14.107Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.746 34.530 1504.3242 02:12:00.16M 2015-10-01T01:10:14.344Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.746 34.531 1504.3247 02:12:00.36M 2015-10-01T01:10:14.512Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.747 34.532 1504.3243 02:12:00.56M 2015-10-01T01:10:14.717Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.748 34.533 1504.3248 02:12:00.76M 2015-10-01T01:10:14.917Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.745 34.530 1504.3221 02:12:00.96M 2015-10-01T01:10:15.122Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.744 34.529 1504.3207 02:12:01.18M 2015-10-01T01:10:15.327Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.743 34.528 1504.3197 02:12:01.38M 2015-10-01T01:10:15.527Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.746 34.531 1504.3242 02:12:01.58M 2015-10-01T01:10:15.732Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.746 34.531 1504.3250 02:12:01.78M 2015-10-01T01:10:15.932Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.747 34.531 1504.3262 02:12:01.97M 2015-10-01T01:10:16.137Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.751 34.535 1504.3313 02:12:02.19M 2015-10-01T01:10:16.337Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.751 34.535 1504.3315 02:12:02.39M 2015-10-01T01:10:16.537Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.751 34.535 1504.3314 02:12:02.59M 2015-10-01T01:10:16.742Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.750 34.534 1504.3297 02:12:02.79M 2015-10-01T01:10:16.948Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.749 34.534 1504.3290 02:12:03.01M 2015-10-01T01:10:17.184Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.748 34.533 1504.3282 02:12:03.21M 2015-10-01T01:10:17.352Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.748 34.533 1504.3274 02:12:03.41M 2015-10-01T01:10:17.557Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.749 34.533 1504.3275 02:12:03.61M 2015-10-01T01:10:17.757Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.749 34.533 1504.3273 02:12:03.81M 2015-10-01T01:10:17.962Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.749 34.533 1504.3286 02:12:04.02M 2015-10-01T01:10:18.182Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.747 34.532 1504.3270 02:12:04.23M 2015-10-01T01:10:18.372Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.747 34.532 1504.3260 02:12:04.44M 2015-10-01T01:10:18.572Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.747 34.532 1504.3267 02:12:04.62M 2015-10-01T01:10:18.783Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.748 34.533 1504.3281 02:12:04.82M 2015-10-01T01:10:18.977Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.743 34.528 1504.3229 02:12:05.04M 2015-10-01T01:10:19.182Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.528 1504.3231 02:12:05.24M 2015-10-01T01:10:19.382Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.743 34.527 1504.3228 02:12:05.44M 2015-10-01T01:10:19.587Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.742 34.527 1504.3234 02:12:05.64M 2015-10-01T01:10:19.801Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.738 34.522 1504.3185 02:12:05.83M 2015-10-01T01:10:19.992Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.740 34.524 1504.3210 02:12:06.05M 2015-10-01T01:10:20.197Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.740 34.524 1504.3220 02:12:06.25M 2015-10-01T01:10:20.398Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.742 34.525 1504.3246 02:12:06.45M 2015-10-01T01:10:20.602Z|I-OCEAN7-304-XXXX| 23.76 14.318 41.743 34.526 1504.3268 02:12:06.65M 2015-10-01T01:10:20.807Z|I-OCEAN7-304-XXXX| 23.76 14.318 41.743 34.526 1504.3275 02:12:06.85M 2015-10-01T01:10:21.007Z|I-OCEAN7-304-XXXX| 23.78 14.318 41.743 34.526 1504.3281 02:12:07.07M 2015-10-01T01:10:21.212Z|I-OCEAN7-304-XXXX| 23.78 14.318 41.743 34.525 1504.3282 02:12:07.27M 2015-10-01T01:10:21.417Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.745 34.527 1504.3313 02:12:07.47M 2015-10-01T01:10:21.617Z|I-OCEAN7-304-XXXX| 23.80 14.319 41.742 34.524 1504.3287 02:12:07.67M 2015-10-01T01:10:21.817Z|I-OCEAN7-304-XXXX| 23.76 14.318 41.741 34.523 1504.3265 02:12:07.86M 2015-10-01T01:10:22.023Z|I-OCEAN7-304-XXXX| 23.77 14.318 41.740 34.522 1504.3248 02:12:08.08M 2015-10-01T01:10:22.223Z|I-OCEAN7-304-XXXX| 23.77 14.318 41.739 34.522 1504.3236 02:12:08.28M 2015-10-01T01:10:22.428Z|I-OCEAN7-304-XXXX| 23.77 14.318 41.739 34.522 1504.3243 02:12:08.48M 2015-10-01T01:10:22.653Z|I-OCEAN7-304-XXXX| 23.77 14.318 41.750 34.532 1504.3357 02:12:08.68M 2015-10-01T01:10:22.838Z|I-OCEAN7-304-XXXX| 23.75 14.318 41.751 34.533 1504.3365 02:12:08.90M 2015-10-01T01:10:23.038Z|I-OCEAN7-304-XXXX| 23.74 14.318 41.752 34.534 1504.3380 02:12:09.10M 2015-10-01T01:10:23.242Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.753 34.535 1504.3401 02:12:09.30M 2015-10-01T01:10:23.442Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.754 34.536 1504.3402 02:12:09.50M 2015-10-01T01:10:23.648Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.755 34.537 1504.3396 02:12:09.69M 2015-10-01T01:10:23.853Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.755 34.537 1504.3394 02:12:09.90M 2015-10-01T01:10:24.058Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.754 34.537 1504.3378 02:12:10.11M 2015-10-01T01:10:24.258Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.748 34.532 1504.3303 02:12:10.31M 2015-10-01T01:10:24.463Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.750 34.534 1504.3320 02:12:10.51M 2015-10-01T01:10:24.663Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.751 34.535 1504.3324 02:12:10.71M 2015-10-01T01:10:24.868Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.752 34.535 1504.3339 02:12:10.91M 2015-10-01T01:10:25.068Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.753 34.536 1504.3351 02:12:11.13M 2015-10-01T01:10:25.273Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.748 34.532 1504.3298 02:12:11.33M 2015-10-01T01:10:25.473Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.747 34.531 1504.3278 02:12:11.53M 2015-10-01T01:10:25.678Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.530 1504.3258 02:12:11.73M 2015-10-01T01:10:25.878Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.742 34.527 1504.3218 02:12:11.93M 2015-10-01T01:10:26.083Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.742 34.527 1504.3213 02:12:12.14M 2015-10-01T01:10:26.288Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.742 34.527 1504.3218 02:12:12.34M 2015-10-01T01:10:26.488Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.749 34.533 1504.3291 02:12:12.54M 2015-10-01T01:10:26.693Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.750 34.534 1504.3297 02:12:12.74M 2015-10-01T01:10:26.898Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.750 34.534 1504.3302 02:12:12.94M 2015-10-01T01:10:27.118Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.751 34.535 1504.3322 02:12:13.16M 2015-10-01T01:10:27.303Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.748 34.532 1504.3279 02:12:13.37M 2015-10-01T01:10:27.503Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.747 34.532 1504.3280 02:12:13.56M 2015-10-01T01:10:27.708Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.747 34.531 1504.3275 02:12:13.76M 2015-10-01T01:10:27.913Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.747 34.531 1504.3282 02:12:13.96M 2015-10-01T01:10:28.113Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.747 34.531 1504.3279 02:12:14.17M 2015-10-01T01:10:28.313Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.526 1504.3218 02:12:14.37M 2015-10-01T01:10:28.518Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.740 34.525 1504.3214 02:12:14.57M 2015-10-01T01:10:28.728Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.742 34.527 1504.3236 02:12:14.77M 2015-10-01T01:10:28.928Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.742 34.526 1504.3229 02:12:14.97M 2015-10-01T01:10:29.133Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.745 34.529 1504.3270 02:12:15.19M 2015-10-01T01:10:29.333Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.747 34.531 1504.3281 02:12:15.39M 2015-10-01T01:10:29.533Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.749 34.532 1504.3309 02:12:15.59M 2015-10-01T01:10:29.738Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.751 34.534 1504.3328 02:12:15.78M 2015-10-01T01:10:29.938Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.752 34.535 1504.3344 02:12:16.00M 2015-10-01T01:10:30.143Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.753 34.536 1504.3357 02:12:16.20M 2015-10-01T01:10:30.384Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.754 34.537 1504.3364 02:12:16.40M 2015-10-01T01:10:30.553Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.755 34.538 1504.3368 02:12:16.60M 2015-10-01T01:10:30.753Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.754 34.538 1504.3364 02:12:16.80M 2015-10-01T01:10:30.958Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.754 34.537 1504.3359 02:12:17.02M 2015-10-01T01:10:31.158Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.754 34.537 1504.3350 02:12:17.22M 2015-10-01T01:10:31.363Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.753 34.537 1504.3341 02:12:17.42M 2015-10-01T01:10:31.583Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.753 34.537 1504.3322 02:12:17.62M 2015-10-01T01:10:31.768Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.751 34.536 1504.3303 02:12:17.83M 2015-10-01T01:10:31.973Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.750 34.534 1504.3285 02:12:18.03M 2015-10-01T01:10:32.173Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.747 34.532 1504.3252 02:12:18.23M 2015-10-01T01:10:32.378Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.747 34.532 1504.3257 02:12:18.43M 2015-10-01T01:10:32.578Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.741 34.526 1504.3197 02:12:18.63M 2015-10-01T01:10:32.783Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.740 34.525 1504.3187 02:12:18.83M 2015-10-01T01:10:32.988Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.739 34.524 1504.3171 02:12:19.05M 2015-10-01T01:10:33.193Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.737 34.523 1504.3154 02:12:19.25M 2015-10-01T01:10:33.393Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.736 34.521 1504.3141 02:12:19.45M 2015-10-01T01:10:33.598Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.736 34.521 1504.3152 02:12:19.65M 2015-10-01T01:10:33.798Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.737 34.522 1504.3162 02:12:19.85M 2015-10-01T01:10:34.003Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.737 34.523 1504.3154 02:12:20.06M 2015-10-01T01:10:34.203Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.737 34.523 1504.3154 02:12:20.26M 2015-10-01T01:10:34.408Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.738 34.523 1504.3157 02:12:20.46M 2015-10-01T01:10:34.613Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.738 34.524 1504.3158 02:12:20.66M 2015-10-01T01:10:34.818Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.739 34.524 1504.3175 02:12:20.86M 2015-10-01T01:10:35.018Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.746 34.531 1504.3259 02:12:21.08M 2015-10-01T01:10:35.218Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.747 34.532 1504.3278 02:12:21.28M 2015-10-01T01:10:35.423Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.748 34.532 1504.3291 02:12:21.48M 2015-10-01T01:10:35.628Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.749 34.533 1504.3296 02:12:21.68M 2015-10-01T01:10:35.828Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.750 34.534 1504.3304 02:12:21.87M 2015-10-01T01:10:36.048Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.751 34.535 1504.3317 02:12:22.09M 2015-10-01T01:10:36.238Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.752 34.536 1504.3335 02:12:22.31M 2015-10-01T01:10:36.438Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.747 34.531 1504.3279 02:12:22.49M 2015-10-01T01:10:36.638Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.531 1504.3252 02:12:22.69M 2015-10-01T01:10:36.843Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.745 34.529 1504.3239 02:12:22.89M 2015-10-01T01:10:37.048Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.743 34.528 1504.3220 02:12:23.11M 2015-10-01T01:10:37.248Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.526 1504.3217 02:12:23.31M 2015-10-01T01:10:37.453Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.741 34.526 1504.3213 02:12:23.51M 2015-10-01T01:10:37.653Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.741 34.526 1504.3207 02:12:23.70M 2015-10-01T01:10:37.858Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.532 1504.3271 02:12:23.90M 2015-10-01T01:10:38.063Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.748 34.533 1504.3276 02:12:24.12M 2015-10-01T01:10:38.263Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.748 34.533 1504.3280 02:12:24.32M 2015-10-01T01:10:38.468Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.748 34.533 1504.3280 02:12:24.52M 2015-10-01T01:10:38.673Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.748 34.533 1504.3273 02:12:24.72M 2015-10-01T01:10:38.878Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.748 34.532 1504.3264 02:12:24.92M 2015-10-01T01:10:39.078Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.747 34.532 1504.3251 02:12:25.14M 2015-10-01T01:10:39.278Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.746 34.532 1504.3234 02:12:25.34M 2015-10-01T01:10:39.488Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.745 34.531 1504.3219 02:12:25.54M 2015-10-01T01:10:39.688Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.744 34.530 1504.3202 02:12:25.74M 2015-10-01T01:10:39.888Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.742 34.528 1504.3198 02:12:25.94M 2015-10-01T01:10:40.093Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.741 34.527 1504.3190 02:12:26.15M 2015-10-01T01:10:40.293Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.740 34.525 1504.3177 02:12:26.35M 2015-10-01T01:10:40.513Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.739 34.524 1504.3170 02:12:26.55M 2015-10-01T01:10:40.703Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.738 34.523 1504.3163 02:12:26.77M 2015-10-01T01:10:40.903Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.737 34.523 1504.3146 02:12:26.95M 2015-10-01T01:10:41.108Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.735 34.521 1504.3131 02:12:27.17M 2015-10-01T01:10:41.309Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.734 34.520 1504.3120 02:12:27.37M 2015-10-01T01:10:41.513Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.734 34.520 1504.3114 02:12:27.56M 2015-10-01T01:10:41.718Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.733 34.519 1504.3104 02:12:27.77M 2015-10-01T01:10:41.923Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.733 34.520 1504.3103 02:12:27.97M 2015-10-01T01:10:42.124Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.733 34.519 1504.3098 02:12:28.18M 2015-10-01T01:10:42.329Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.734 34.520 1504.3101 02:12:28.38M 2015-10-01T01:10:42.528Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.742 34.528 1504.3198 02:12:28.58M 2015-10-01T01:10:42.733Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.743 34.528 1504.3206 02:12:28.78M 2015-10-01T01:10:42.933Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.742 34.528 1504.3196 02:12:29.00M 2015-10-01T01:10:43.138Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.742 34.528 1504.3192 02:12:29.20M 2015-10-01T01:10:43.338Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.742 34.528 1504.3192 02:12:29.40M 2015-10-01T01:10:43.543Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.742 34.528 1504.3193 02:12:29.59M 2015-10-01T01:10:43.748Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.743 34.528 1504.3193 02:12:29.80M 2015-10-01T01:10:43.953Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.743 34.528 1504.3197 02:12:30.01M 2015-10-01T01:10:44.154Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.743 34.528 1504.3206 02:12:30.21M 2015-10-01T01:10:44.359Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.529 1504.3204 02:12:30.41M 2015-10-01T01:10:44.563Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.529 1504.3209 02:12:30.61M 2015-10-01T01:10:44.764Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3210 02:12:30.81M 2015-10-01T01:10:44.984Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3209 02:12:31.03M 2015-10-01T01:10:45.183Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.742 34.527 1504.3217 02:12:31.24M 2015-10-01T01:10:45.368Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.527 1504.3229 02:12:31.42M 2015-10-01T01:10:45.573Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.743 34.527 1504.3237 02:12:31.62M 2015-10-01T01:10:45.779Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.743 34.528 1504.3245 02:12:31.82M 2015-10-01T01:10:45.978Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.744 34.528 1504.3250 02:12:32.04M 2015-10-01T01:10:46.184Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.743 34.528 1504.3245 02:12:32.24M 2015-10-01T01:10:46.389Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.743 34.527 1504.3229 02:12:32.44M 2015-10-01T01:10:46.589Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.742 34.526 1504.3228 02:12:32.64M 2015-10-01T01:10:46.789Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.526 1504.3221 02:12:32.84M 2015-10-01T01:10:46.994Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.526 1504.3217 02:12:33.06M 2015-10-01T01:10:47.199Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.525 1504.3206 02:12:33.25M 2015-10-01T01:10:47.399Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.738 34.523 1504.3177 02:12:33.46M 2015-10-01T01:10:47.604Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.737 34.522 1504.3176 02:12:33.65M 2015-10-01T01:10:47.809Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.738 34.523 1504.3180 02:12:33.85M 2015-10-01T01:10:48.014Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.738 34.523 1504.3182 02:12:34.07M 2015-10-01T01:10:48.214Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.739 34.523 1504.3186 02:12:34.27M 2015-10-01T01:10:48.419Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.739 34.524 1504.3192 02:12:34.47M 2015-10-01T01:10:48.619Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.739 34.524 1504.3186 02:12:34.67M 2015-10-01T01:10:48.824Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.740 34.525 1504.3191 02:12:34.87M 2015-10-01T01:10:49.029Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.741 34.526 1504.3212 02:12:35.09M 2015-10-01T01:10:49.229Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.743 34.527 1504.3234 02:12:35.29M 2015-10-01T01:10:49.449Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.526 1504.3226 02:12:35.48M 2015-10-01T01:10:49.634Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.740 34.525 1504.3212 02:12:35.70M 2015-10-01T01:10:49.864Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.739 34.523 1504.3191 02:12:35.88M 2015-10-01T01:10:50.044Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.733 34.518 1504.3140 02:12:36.10M 2015-10-01T01:10:50.244Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.733 34.518 1504.3134 02:12:36.30M 2015-10-01T01:10:50.449Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.738 34.522 1504.3185 02:12:36.50M 2015-10-01T01:10:50.654Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.738 34.523 1504.3184 02:12:36.70M 2015-10-01T01:10:50.854Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.738 34.523 1504.3187 02:12:36.90M 2015-10-01T01:10:51.059Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.739 34.524 1504.3197 02:12:37.12M 2015-10-01T01:10:51.264Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.740 34.525 1504.3203 02:12:37.32M 2015-10-01T01:10:51.464Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.741 34.526 1504.3206 02:12:37.52M 2015-10-01T01:10:51.664Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.742 34.527 1504.3213 02:12:37.72M 2015-10-01T01:10:51.869Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.743 34.527 1504.3229 02:12:37.91M 2015-10-01T01:10:52.069Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.743 34.527 1504.3228 02:12:38.13M 2015-10-01T01:10:52.274Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.743 34.528 1504.3237 02:12:38.33M 2015-10-01T01:10:52.504Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.744 34.528 1504.3240 02:12:38.53M 2015-10-01T01:10:52.679Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.740 34.525 1504.3207 02:12:38.73M 2015-10-01T01:10:52.884Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.741 34.525 1504.3214 02:12:38.93M 2015-10-01T01:10:53.089Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.741 34.526 1504.3214 02:12:39.15M 2015-10-01T01:10:53.289Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.749 34.533 1504.3297 02:12:39.35M 2015-10-01T01:10:53.489Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.749 34.533 1504.3290 02:12:39.54M 2015-10-01T01:10:53.694Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.748 34.533 1504.3282 02:12:39.74M 2015-10-01T01:10:53.919Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.748 34.533 1504.3281 02:12:39.94M 2015-10-01T01:10:54.099Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.741 34.526 1504.3210 02:12:40.18M 2015-10-01T01:10:54.304Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.741 34.525 1504.3199 02:12:40.36M 2015-10-01T01:10:54.509Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.740 34.525 1504.3199 02:12:40.56M 2015-10-01T01:10:54.714Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.736 34.521 1504.3163 02:12:40.76M 2015-10-01T01:10:54.914Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.736 34.521 1504.3154 02:12:40.96M 2015-10-01T01:10:55.114Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.742 34.527 1504.3219 02:12:41.18M 2015-10-01T01:10:55.319Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.743 34.528 1504.3229 02:12:41.37M 2015-10-01T01:10:55.524Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.744 34.529 1504.3239 02:12:41.57M 2015-10-01T01:10:55.729Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.746 34.530 1504.3251 02:12:41.77M 2015-10-01T01:10:55.924Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.531 1504.3269 02:12:41.97M 2015-10-01T01:10:56.134Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.754 34.537 1504.3350 02:12:42.19M 2015-10-01T01:10:56.334Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.754 34.538 1504.3359 02:12:42.39M 2015-10-01T01:10:56.544Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.752 34.536 1504.3342 02:12:42.59M 2015-10-01T01:10:56.739Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.752 34.535 1504.3339 02:12:42.79M 2015-10-01T01:10:56.944Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.751 34.534 1504.3331 02:12:43.01M 2015-10-01T01:10:57.149Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.750 34.533 1504.3329 02:12:43.21M 2015-10-01T01:10:57.354Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.748 34.532 1504.3317 02:12:43.41M 2015-10-01T01:10:57.554Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.748 34.531 1504.3302 02:12:43.61M 2015-10-01T01:10:57.754Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.748 34.532 1504.3306 02:12:43.80M 2015-10-01T01:10:57.959Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.747 34.531 1504.3295 02:12:44.02M 2015-10-01T01:10:58.164Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.750 34.533 1504.3325 02:12:44.22M 2015-10-01T01:10:58.384Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.750 34.534 1504.3317 02:12:44.42M 2015-10-01T01:10:58.569Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.750 34.534 1504.3313 02:12:44.64M 2015-10-01T01:10:58.769Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.750 34.534 1504.3311 02:12:44.82M 2015-10-01T01:10:58.974Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.750 34.533 1504.3307 02:12:45.04M 2015-10-01T01:10:59.179Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.749 34.533 1504.3302 02:12:45.24M 2015-10-01T01:10:59.379Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.749 34.533 1504.3302 02:12:45.44M 2015-10-01T01:10:59.585Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.748 34.532 1504.3295 02:12:45.63M 2015-10-01T01:10:59.784Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.531 1504.3280 02:12:45.83M 2015-10-01T01:10:59.989Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.746 34.530 1504.3256 02:12:46.05M