2015-10-01T01:09:00.023Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.745 34.531 1504.3214 02:10:46.06M 2015-10-01T01:09:00.204Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.531 1504.3223 02:10:46.26M 2015-10-01T01:09:00.409Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.746 34.531 1504.3242 02:10:46.46M 2015-10-01T01:09:00.609Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.532 1504.3274 02:10:46.66M 2015-10-01T01:09:00.814Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.748 34.532 1504.3284 02:10:46.85M 2015-10-01T01:09:01.014Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.748 34.532 1504.3297 02:10:47.08M 2015-10-01T01:09:01.219Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.749 34.533 1504.3311 02:10:47.27M 2015-10-01T01:09:01.424Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.747 34.531 1504.3300 02:10:47.47M 2015-10-01T01:09:01.624Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.747 34.530 1504.3290 02:10:47.67M 2015-10-01T01:09:01.824Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.746 34.530 1504.3279 02:10:47.87M 2015-10-01T01:09:02.064Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.746 34.530 1504.3270 02:10:48.09M 2015-10-01T01:09:02.254Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.745 34.529 1504.3265 02:10:48.29M 2015-10-01T01:09:02.434Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.749 34.533 1504.3312 02:10:48.51M 2015-10-01T01:09:02.639Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.749 34.533 1504.3322 02:10:48.68M 2015-10-01T01:09:02.844Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.749 34.533 1504.3312 02:10:48.89M 2015-10-01T01:09:03.049Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.749 34.533 1504.3300 02:10:49.10M 2015-10-01T01:09:03.249Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.749 34.532 1504.3300 02:10:49.30M 2015-10-01T01:09:03.454Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.749 34.533 1504.3302 02:10:49.50M 2015-10-01T01:09:03.654Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.749 34.533 1504.3306 02:10:49.70M 2015-10-01T01:09:03.859Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.749 34.533 1504.3301 02:10:49.90M 2015-10-01T01:09:04.059Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.747 34.531 1504.3273 02:10:50.12M 2015-10-01T01:09:04.264Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.747 34.531 1504.3270 02:10:50.32M 2015-10-01T01:09:04.470Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.747 34.532 1504.3268 02:10:50.52M 2015-10-01T01:09:04.669Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.746 34.531 1504.3243 02:10:50.72M 2015-10-01T01:09:04.874Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.746 34.531 1504.3246 02:10:50.91M 2015-10-01T01:09:05.079Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.746 34.531 1504.3256 02:10:51.13M 2015-10-01T01:09:05.279Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.747 34.531 1504.3260 02:10:51.33M 2015-10-01T01:09:05.484Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.746 34.531 1504.3258 02:10:51.53M 2015-10-01T01:09:05.684Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.746 34.531 1504.3253 02:10:51.73M 2015-10-01T01:09:05.889Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.746 34.530 1504.3245 02:10:51.93M 2015-10-01T01:09:06.089Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.741 34.526 1504.3196 02:10:52.15M 2015-10-01T01:09:06.294Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.740 34.525 1504.3196 02:10:52.35M 2015-10-01T01:09:06.499Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.740 34.525 1504.3195 02:10:52.55M 2015-10-01T01:09:06.719Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.740 34.525 1504.3198 02:10:52.74M 2015-10-01T01:09:06.899Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.740 34.524 1504.3206 02:10:52.96M 2015-10-01T01:09:07.104Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.739 34.523 1504.3209 02:10:53.16M 2015-10-01T01:09:07.309Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.738 34.523 1504.3202 02:10:53.36M 2015-10-01T01:09:07.514Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.738 34.522 1504.3198 02:10:53.56M 2015-10-01T01:09:07.715Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.738 34.522 1504.3204 02:10:53.76M 2015-10-01T01:09:07.919Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.748 34.531 1504.3307 02:10:53.96M 2015-10-01T01:09:08.124Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.748 34.531 1504.3291 02:10:54.18M 2015-10-01T01:09:08.329Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.531 1504.3275 02:10:54.38M 2015-10-01T01:09:08.529Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.746 34.530 1504.3263 02:10:54.58M 2015-10-01T01:09:08.729Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.749 34.534 1504.3290 02:10:54.78M 2015-10-01T01:09:08.934Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.749 34.533 1504.3275 02:10:54.97M 2015-10-01T01:09:09.139Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.747 34.532 1504.3252 02:10:55.19M 2015-10-01T01:09:09.339Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.746 34.531 1504.3235 02:10:55.39M 2015-10-01T01:09:09.544Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.746 34.531 1504.3235 02:10:55.59M 2015-10-01T01:09:09.749Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.746 34.532 1504.3220 02:10:55.79M 2015-10-01T01:09:09.949Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.743 34.530 1504.3193 02:10:56.01M 2015-10-01T01:09:10.154Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.743 34.529 1504.3174 02:10:56.21M 2015-10-01T01:09:10.354Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.742 34.529 1504.3162 02:10:56.41M 2015-10-01T01:09:10.559Z|I-OCEAN7-304-XXXX| 23.75 14.313 41.741 34.528 1504.3153 02:10:56.61M 2015-10-01T01:09:10.759Z|I-OCEAN7-304-XXXX| 23.75 14.313 41.740 34.527 1504.3143 02:10:56.81M 2015-10-01T01:09:10.981Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.741 34.528 1504.3160 02:10:57.02M 2015-10-01T01:09:11.184Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.742 34.529 1504.3175 02:10:57.22M 2015-10-01T01:09:11.369Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.743 34.529 1504.3197 02:10:57.44M 2015-10-01T01:09:11.574Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.743 34.529 1504.3190 02:10:57.62M 2015-10-01T01:09:11.779Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.743 34.529 1504.3184 02:10:57.82M 2015-10-01T01:09:11.980Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.742 34.528 1504.3207 02:10:58.04M 2015-10-01T01:09:12.185Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.743 34.528 1504.3210 02:10:58.24M 2015-10-01T01:09:12.387Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.742 34.527 1504.3213 02:10:58.44M 2015-10-01T01:09:12.590Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.742 34.527 1504.3213 02:10:58.63M 2015-10-01T01:09:12.795Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.746 34.531 1504.3258 02:10:58.83M 2015-10-01T01:09:12.995Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.748 34.532 1504.3285 02:10:59.05M 2015-10-01T01:09:13.195Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.748 34.532 1504.3289 02:10:59.25M 2015-10-01T01:09:13.400Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.747 34.531 1504.3300 02:10:59.45M 2015-10-01T01:09:13.623Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.746 34.529 1504.3282 02:10:59.65M 2015-10-01T01:09:13.810Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.744 34.528 1504.3264 02:10:59.85M 2015-10-01T01:09:14.010Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.744 34.528 1504.3263 02:11:00.07M 2015-10-01T01:09:14.215Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.745 34.529 1504.3263 02:11:00.27M 2015-10-01T01:09:14.415Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.744 34.528 1504.3262 02:11:00.47M 2015-10-01T01:09:14.620Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.743 34.527 1504.3251 02:11:00.67M 2015-10-01T01:09:14.825Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.527 1504.3241 02:11:00.86M 2015-10-01T01:09:15.028Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.743 34.527 1504.3243 02:11:01.08M 2015-10-01T01:09:15.225Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.743 34.528 1504.3241 02:11:01.28M 2015-10-01T01:09:15.430Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.744 34.529 1504.3243 02:11:01.48M 2015-10-01T01:09:15.650Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.744 34.529 1504.3241 02:11:01.68M 2015-10-01T01:09:15.835Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.744 34.528 1504.3234 02:11:01.89M 2015-10-01T01:09:16.040Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.746 34.531 1504.3264 02:11:02.10M 2015-10-01T01:09:16.240Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.748 34.532 1504.3279 02:11:02.30M 2015-10-01T01:09:16.440Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.748 34.533 1504.3280 02:11:02.50M 2015-10-01T01:09:16.650Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.749 34.533 1504.3286 02:11:02.69M 2015-10-01T01:09:16.850Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.741 34.526 1504.3207 02:11:02.89M 2015-10-01T01:09:17.050Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.740 34.525 1504.3204 02:11:03.11M 2015-10-01T01:09:17.255Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.740 34.525 1504.3198 02:11:03.31M 2015-10-01T01:09:17.460Z|I-OCEAN7-304-XXXX| 23.77 14.319 41.739 34.521 1504.3263 02:11:03.51M 2015-10-01T01:09:17.667Z|I-OCEAN7-304-XXXX| 23.77 14.319 41.738 34.520 1504.3259 02:11:03.71M 2015-10-01T01:09:17.870Z|I-OCEAN7-304-XXXX| 23.76 14.319 41.738 34.519 1504.3248 02:11:03.91M 2015-10-01T01:09:18.070Z|I-OCEAN7-304-XXXX| 23.77 14.319 41.738 34.520 1504.3254 02:11:04.13M 2015-10-01T01:09:18.275Z|I-OCEAN7-304-XXXX| 23.77 14.319 41.738 34.520 1504.3250 02:11:04.33M 2015-10-01T01:09:18.480Z|I-OCEAN7-304-XXXX| 23.77 14.319 41.739 34.521 1504.3254 02:11:04.53M 2015-10-01T01:09:18.680Z|I-OCEAN7-304-XXXX| 23.77 14.319 41.749 34.530 1504.3359 02:11:04.73M 2015-10-01T01:09:18.885Z|I-OCEAN7-304-XXXX| 23.77 14.319 41.749 34.530 1504.3368 02:11:04.92M 2015-10-01T01:09:19.085Z|I-OCEAN7-304-XXXX| 23.79 14.319 41.750 34.531 1504.3372 02:11:05.14M 2015-10-01T01:09:19.290Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.751 34.532 1504.3369 02:11:05.34M 2015-10-01T01:09:19.490Z|I-OCEAN7-304-XXXX| 23.78 14.318 41.751 34.533 1504.3359 02:11:05.54M 2015-10-01T01:09:19.695Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.751 34.534 1504.3337 02:11:05.74M 2015-10-01T01:09:19.900Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.752 34.535 1504.3336 02:11:05.94M 2015-10-01T01:09:20.115Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.752 34.536 1504.3329 02:11:06.16M 2015-10-01T01:09:20.308Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.752 34.536 1504.3319 02:11:06.37M 2015-10-01T01:09:20.508Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.752 34.537 1504.3314 02:11:06.55M 2015-10-01T01:09:20.710Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.747 34.532 1504.3263 02:11:06.75M 2015-10-01T01:09:20.915Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.747 34.532 1504.3252 02:11:06.95M 2015-10-01T01:09:21.120Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.735 34.521 1504.3123 02:11:07.17M 2015-10-01T01:09:21.320Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.734 34.520 1504.3125 02:11:07.37M 2015-10-01T01:09:21.525Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.734 34.520 1504.3118 02:11:07.57M 2015-10-01T01:09:21.725Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.738 34.523 1504.3160 02:11:07.77M 2015-10-01T01:09:21.925Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.739 34.524 1504.3175 02:11:07.97M 2015-10-01T01:09:22.130Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.740 34.526 1504.3182 02:11:08.19M 2015-10-01T01:09:22.335Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.742 34.527 1504.3208 02:11:08.39M 2015-10-01T01:09:22.535Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.742 34.526 1504.3218 02:11:08.58M 2015-10-01T01:09:22.740Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.742 34.526 1504.3230 02:11:08.78M 2015-10-01T01:09:22.940Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.741 34.525 1504.3230 02:11:09.00M 2015-10-01T01:09:23.147Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.742 34.526 1504.3231 02:11:09.20M 2015-10-01T01:09:23.350Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.526 1504.3229 02:11:09.40M 2015-10-01T01:09:23.550Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.526 1504.3228 02:11:09.60M 2015-10-01T01:09:23.755Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.527 1504.3225 02:11:09.80M 2015-10-01T01:09:23.960Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.526 1504.3220 02:11:10.02M 2015-10-01T01:09:24.160Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.741 34.526 1504.3220 02:11:10.22M 2015-10-01T01:09:24.365Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.741 34.525 1504.3214 02:11:10.41M 2015-10-01T01:09:24.586Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.741 34.525 1504.3206 02:11:10.62M 2015-10-01T01:09:24.770Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.741 34.526 1504.3204 02:11:10.83M 2015-10-01T01:09:24.970Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.742 34.527 1504.3212 02:11:11.03M 2015-10-01T01:09:25.175Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.742 34.527 1504.3210 02:11:11.23M 2015-10-01T01:09:25.380Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.743 34.528 1504.3209 02:11:11.43M 2015-10-01T01:09:25.580Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.744 34.529 1504.3223 02:11:11.63M 2015-10-01T01:09:25.780Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.744 34.529 1504.3224 02:11:11.83M 2015-10-01T01:09:25.990Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.744 34.529 1504.3228 02:11:12.04M 2015-10-01T01:09:26.190Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.743 34.528 1504.3221 02:11:12.25M 2015-10-01T01:09:26.395Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.743 34.527 1504.3221 02:11:12.44M 2015-10-01T01:09:26.624Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.742 34.527 1504.3225 02:11:12.64M 2015-10-01T01:09:26.800Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.743 34.527 1504.3228 02:11:12.84M 2015-10-01T01:09:27.000Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.744 34.528 1504.3234 02:11:13.06M 2015-10-01T01:09:27.205Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.742 34.527 1504.3220 02:11:13.26M 2015-10-01T01:09:27.410Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.747 34.531 1504.3278 02:11:13.46M 2015-10-01T01:09:27.615Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.748 34.532 1504.3287 02:11:13.66M 2015-10-01T01:09:27.815Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.749 34.532 1504.3296 02:11:13.86M 2015-10-01T01:09:28.024Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.750 34.533 1504.3309 02:11:14.08M 2015-10-01T01:09:28.220Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.747 34.530 1504.3284 02:11:14.28M 2015-10-01T01:09:28.427Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.748 34.531 1504.3302 02:11:14.48M 2015-10-01T01:09:28.630Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.749 34.532 1504.3314 02:11:14.67M 2015-10-01T01:09:28.830Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.749 34.532 1504.3322 02:11:14.88M 2015-10-01T01:09:29.050Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.749 34.532 1504.3312 02:11:15.09M 2015-10-01T01:09:29.240Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.525 1504.3225 02:11:15.31M 2015-10-01T01:09:29.440Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.740 34.525 1504.3213 02:11:15.49M 2015-10-01T01:09:29.645Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.525 1504.3217 02:11:15.69M 2015-10-01T01:09:29.845Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.741 34.525 1504.3223 02:11:15.89M 2015-10-01T01:09:30.050Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.741 34.525 1504.3209 02:11:16.11M 2015-10-01T01:09:30.250Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.741 34.525 1504.3207 02:11:16.31M 2015-10-01T01:09:30.455Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.741 34.526 1504.3210 02:11:16.50M 2015-10-01T01:09:30.663Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.742 34.527 1504.3206 02:11:16.70M 2015-10-01T01:09:30.860Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.743 34.528 1504.3207 02:11:16.90M 2015-10-01T01:09:31.066Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.744 34.529 1504.3225 02:11:17.12M 2015-10-01T01:09:31.270Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.745 34.530 1504.3242 02:11:17.32M 2015-10-01T01:09:31.470Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.747 34.532 1504.3247 02:11:17.52M 2015-10-01T01:09:31.675Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.748 34.533 1504.3264 02:11:17.72M 2015-10-01T01:09:31.875Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.749 34.534 1504.3284 02:11:17.92M 2015-10-01T01:09:32.075Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.750 34.535 1504.3287 02:11:18.14M 2015-10-01T01:09:32.280Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.751 34.535 1504.3298 02:11:18.33M 2015-10-01T01:09:32.486Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.751 34.536 1504.3306 02:11:18.53M 2015-10-01T01:09:32.690Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.751 34.536 1504.3308 02:11:18.74M 2015-10-01T01:09:32.895Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.754 34.538 1504.3328 02:11:18.93M 2015-10-01T01:09:33.090Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.754 34.538 1504.3345 02:11:19.15M 2015-10-01T01:09:33.300Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.754 34.537 1504.3354 02:11:19.35M 2015-10-01T01:09:33.516Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.749 34.532 1504.3302 02:11:19.55M 2015-10-01T01:09:33.744Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.747 34.531 1504.3298 02:11:19.76M 2015-10-01T01:09:33.905Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.746 34.530 1504.3284 02:11:19.95M 2015-10-01T01:09:34.111Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.746 34.529 1504.3271 02:11:20.17M 2015-10-01T01:09:34.316Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.744 34.528 1504.3257 02:11:20.37M 2015-10-01T01:09:34.544Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.743 34.527 1504.3245 02:11:20.57M 2015-10-01T01:09:34.715Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.741 34.526 1504.3213 02:11:20.76M 2015-10-01T01:09:34.921Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.739 34.524 1504.3191 02:11:20.96M 2015-10-01T01:09:35.125Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.743 34.527 1504.3226 02:11:21.18M 2015-10-01T01:09:35.325Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.742 34.527 1504.3221 02:11:21.38M 2015-10-01T01:09:35.530Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.741 34.527 1504.3202 02:11:21.58M 2015-10-01T01:09:35.730Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.742 34.527 1504.3206 02:11:21.78M 2015-10-01T01:09:35.936Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.742 34.527 1504.3207 02:11:22.98M 2015-10-01T01:09:36.140Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3210 02:11:22.20M 2015-10-01T01:09:36.346Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.744 34.529 1504.3217 02:11:22.39M 2015-10-01T01:09:36.546Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.743 34.528 1504.3209 02:11:22.59M 2015-10-01T01:09:36.784Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.743 34.528 1504.3210 02:11:22.79M 2015-10-01T01:09:36.956Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.744 34.529 1504.3220 02:11:23.01M 2015-10-01T01:09:37.156Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.744 34.529 1504.3234 02:11:23.21M 2015-10-01T01:09:37.356Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.745 34.529 1504.3240 02:11:23.41M 2015-10-01T01:09:37.561Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.745 34.529 1504.3251 02:11:23.61M 2015-10-01T01:09:37.766Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.745 34.529 1504.3248 02:11:23.81M 2015-10-01T01:09:37.986Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.744 34.528 1504.3246 02:11:24.03M 2015-10-01T01:09:38.171Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.744 34.528 1504.3242 02:11:24.24M 2015-10-01T01:09:38.371Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.745 34.529 1504.3257 02:11:24.43M 2015-10-01T01:09:38.576Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.745 34.528 1504.3263 02:11:24.62M 2015-10-01T01:09:38.781Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.744 34.528 1504.3258 02:11:24.82M 2015-10-01T01:09:38.981Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.743 34.527 1504.3251 02:11:25.04M 2015-10-01T01:09:39.186Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.743 34.527 1504.3247 02:11:25.24M 2015-10-01T01:09:39.391Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.743 34.527 1504.3224 02:11:25.44M 2015-10-01T01:09:39.591Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.742 34.527 1504.3223 02:11:25.64M 2015-10-01T01:09:39.796Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.741 34.525 1504.3202 02:11:25.84M 2015-10-01T01:09:39.996Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.751 34.535 1504.3307 02:11:26.06M 2015-10-01T01:09:40.224Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.751 34.536 1504.3303 02:11:26.26M 2015-10-01T01:09:40.424Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.758 34.542 1504.3361 02:11:26.46M 2015-10-01T01:09:40.606Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.751 34.536 1504.3286 02:11:26.66M 2015-10-01T01:09:40.811Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.750 34.536 1504.3264 02:11:26.85M 2015-10-01T01:09:41.011Z|I-OCEAN7-304-XXXX| 23.80 14.313 41.749 34.535 1504.3250 02:11:27.07M 2015-10-01T01:09:41.216Z|I-OCEAN7-304-XXXX| 23.80 14.313 41.749 34.535 1504.3239 02:11:27.27M 2015-10-01T01:09:41.421Z|I-OCEAN7-304-XXXX| 23.78 14.313 41.748 34.534 1504.3226 02:11:27.47M 2015-10-01T01:09:41.621Z|I-OCEAN7-304-XXXX| 23.80 14.313 41.747 34.534 1504.3223 02:11:27.67M 2015-10-01T01:09:41.821Z|I-OCEAN7-304-XXXX| 23.81 14.313 41.747 34.533 1504.3219 02:11:27.87M 2015-10-01T01:09:42.027Z|I-OCEAN7-304-XXXX| 23.81 14.313 41.746 34.532 1504.3213 02:11:28.08M 2015-10-01T01:09:42.231Z|I-OCEAN7-304-XXXX| 23.81 14.313 41.745 34.532 1504.3207 02:11:28.28M 2015-10-01T01:09:42.451Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.745 34.531 1504.3207 02:11:28.49M 2015-10-01T01:09:42.636Z|I-OCEAN7-304-XXXX| 23.82 14.314 41.746 34.533 1504.3225 02:11:28.70M 2015-10-01T01:09:42.841Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.741 34.527 1504.3165 02:11:28.88M 2015-10-01T01:09:43.041Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.740 34.526 1504.3162 02:11:29.10M 2015-10-01T01:09:43.246Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.740 34.526 1504.3162 02:11:29.30M 2015-10-01T01:09:43.451Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.739 34.525 1504.3159 02:11:29.50M 2015-10-01T01:09:43.656Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.739 34.525 1504.3162 02:11:29.70M 2015-10-01T01:09:43.856Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.739 34.525 1504.3163 02:11:29.90M 2015-10-01T01:09:44.056Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.739 34.525 1504.3176 02:11:30.12M 2015-10-01T01:09:44.261Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.740 34.525 1504.3175 02:11:30.32M 2015-10-01T01:09:44.466Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.740 34.526 1504.3184 02:11:30.51M 2015-10-01T01:09:44.668Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.527 1504.3187 02:11:30.71M 2015-10-01T01:09:44.866Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.743 34.529 1504.3199 02:11:30.91M 2015-10-01T01:09:45.071Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.748 34.533 1504.3251 02:11:31.13M 2015-10-01T01:09:45.276Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.748 34.533 1504.3260 02:11:31.33M 2015-10-01T01:09:45.481Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.748 34.533 1504.3267 02:11:31.53M 2015-10-01T01:09:45.703Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.748 34.533 1504.3259 02:11:31.73M 2015-10-01T01:09:45.886Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.748 34.533 1504.3253 02:11:31.93M 2015-10-01T01:09:46.091Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.743 34.528 1504.3199 02:11:32.15M 2015-10-01T01:09:46.291Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.743 34.528 1504.3207 02:11:32.35M 2015-10-01T01:09:46.496Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.742 34.528 1504.3193 02:11:32.55M 2015-10-01T01:09:46.696Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.742 34.528 1504.3187 02:11:32.74M 2015-10-01T01:09:46.916Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.741 34.527 1504.3181 02:11:32.94M 2015-10-01T01:09:47.101Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.747 34.532 1504.3245 02:11:33.18M 2015-10-01T01:09:47.307Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.748 34.534 1504.3269 02:11:33.36M 2015-10-01T01:09:47.509Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.749 34.534 1504.3287 02:11:33.56M 2015-10-01T01:09:47.744Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.750 34.534 1504.3303 02:11:33.76M 2015-10-01T01:09:47.944Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.751 34.535 1504.3313 02:11:33.96M 2015-10-01T01:09:48.121Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.751 34.536 1504.3319 02:11:34.18M 2015-10-01T01:09:48.321Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.752 34.536 1504.3323 02:11:34.38M 2015-10-01T01:09:48.521Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.752 34.536 1504.3326 02:11:34.57M 2015-10-01T01:09:48.726Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.751 34.535 1504.3317 02:11:34.77M 2015-10-01T01:09:48.926Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.750 34.534 1504.3309 02:11:34.97M 2015-10-01T01:09:49.136Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.750 34.534 1504.3296 02:11:35.19M 2015-10-01T01:09:49.336Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.749 34.534 1504.3278 02:11:35.39M 2015-10-01T01:09:49.536Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.746 34.531 1504.3248 02:11:35.59M 2015-10-01T01:09:49.736Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.531 1504.3246 02:11:35.79M 2015-10-01T01:09:49.948Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.746 34.531 1504.3248 02:11:36.00M 2015-10-01T01:09:50.151Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.746 34.531 1504.3263 02:11:36.20M 2015-10-01T01:09:50.351Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.747 34.533 1504.3262 02:11:36.41M 2015-10-01T01:09:50.556Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.748 34.533 1504.3258 02:11:36.60M 2015-10-01T01:09:50.756Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.748 34.533 1504.3270 02:11:36.80M 2015-10-01T01:09:50.961Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.748 34.533 1504.3281 02:11:37.02M 2015-10-01T01:09:51.161Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.748 34.532 1504.3281 02:11:37.22M 2015-10-01T01:09:51.381Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.748 34.533 1504.3278 02:11:37.42M 2015-10-01T01:09:51.566Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.748 34.532 1504.3269 02:11:37.63M 2015-10-01T01:09:51.771Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.748 34.533 1504.3264 02:11:37.81M 2015-10-01T01:09:51.976Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.748 34.533 1504.3262 02:11:38.03M 2015-10-01T01:09:52.181Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.748 34.533 1504.3268 02:11:38.24M 2015-10-01T01:09:52.381Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.748 34.533 1504.3267 02:11:38.43M 2015-10-01T01:09:52.587Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.747 34.532 1504.3262 02:11:38.63M 2015-10-01T01:09:52.787Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.747 34.532 1504.3256 02:11:38.83M 2015-10-01T01:09:52.991Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.748 34.533 1504.3254 02:11:39.05M 2015-10-01T01:09:53.191Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.747 34.532 1504.3250 02:11:39.25M 2015-10-01T01:09:53.396Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.747 34.532 1504.3252 02:11:39.45M 2015-10-01T01:09:53.596Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.747 34.532 1504.3254 02:11:39.65M 2015-10-01T01:09:53.801Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.747 34.532 1504.3243 02:11:39.84M 2015-10-01T01:09:54.011Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.746 34.532 1504.3236 02:11:40.07M 2015-10-01T01:09:54.211Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.749 34.534 1504.3259 02:11:40.27M 2015-10-01T01:09:54.411Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.749 34.534 1504.3256 02:11:40.47M 2015-10-01T01:09:54.616Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.749 34.534 1504.3251 02:11:40.66M 2015-10-01T01:09:54.816Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.749 34.534 1504.3263 02:11:40.86M 2015-10-01T01:09:55.016Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.749 34.535 1504.3260 02:11:41.08M 2015-10-01T01:09:55.221Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.749 34.535 1504.3263 02:11:41.28M 2015-10-01T01:09:55.426Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.750 34.535 1504.3278 02:11:41.48M 2015-10-01T01:09:55.626Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.751 34.536 1504.3276 02:11:41.68M 2015-10-01T01:09:55.851Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.750 34.536 1504.3269 02:11:41.87M 2015-10-01T01:09:56.036Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.749 34.535 1504.3268 02:11:42.11M 2015-10-01T01:09:56.236Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.748 34.534 1504.3257 02:11:42.29M 2015-10-01T01:09:56.441Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.749 34.534 1504.3265 02:11:42.49M 2015-10-01T01:09:56.641Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.748 34.534 1504.3267 02:11:42.69M 2015-10-01T01:09:56.846Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.749 34.534 1504.3265 02:11:42.89M 2015-10-01T01:09:57.051Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.749 34.535 1504.3273 02:11:43.11M 2015-10-01T01:09:57.257Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.749 34.535 1504.3279 02:11:43.31M 2015-10-01T01:09:57.457Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.750 34.535 1504.3287 02:11:43.51M 2015-10-01T01:09:57.662Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.750 34.534 1504.3296 02:11:43.71M 2015-10-01T01:09:57.862Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.750 34.534 1504.3308 02:11:43.91M 2015-10-01T01:09:58.067Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.750 34.534 1504.3315 02:11:44.12M 2015-10-01T01:09:58.271Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.530 1504.3265 02:11:44.33M 2015-10-01T01:09:58.472Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.746 34.530 1504.3273 02:11:44.52M 2015-10-01T01:09:58.676Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.745 34.529 1504.3274 02:11:44.72M 2015-10-01T01:09:58.876Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.745 34.528 1504.3276 02:11:44.92M 2015-10-01T01:09:59.081Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.744 34.528 1504.3275 02:11:45.14M 2015-10-01T01:09:59.281Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.744 34.527 1504.3271 02:11:45.34M 2015-10-01T01:09:59.486Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.744 34.527 1504.3267 02:11:45.53M 2015-10-01T01:09:59.686Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.743 34.526 1504.3252 02:11:45.73M 2015-10-01T01:09:59.892Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.746 34.529 1504.3286 02:11:45.93M