2015-10-01T01:06:00.121Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.743 34.529 1504.3173 02:07:46.17M 2015-10-01T01:06:00.321Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.743 34.529 1504.3185 02:07:46.37M 2015-10-01T01:06:00.526Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.744 34.530 1504.3197 02:07:46.56M 2015-10-01T01:06:00.731Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.745 34.530 1504.3207 02:07:46.76M 2015-10-01T01:06:00.931Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.745 34.531 1504.3219 02:07:46.96M 2015-10-01T01:06:01.131Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.746 34.531 1504.3234 02:07:47.18M 2015-10-01T01:06:01.341Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.746 34.531 1504.3242 02:07:47.38M 2015-10-01T01:06:01.543Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.748 34.533 1504.3270 02:07:47.58M 2015-10-01T01:06:01.741Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.749 34.533 1504.3279 02:07:47.78M 2015-10-01T01:06:01.947Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.749 34.534 1504.3286 02:07:48.00M 2015-10-01T01:06:02.151Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.747 34.532 1504.3258 02:07:48.20M 2015-10-01T01:06:02.351Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.747 34.532 1504.3254 02:07:48.40M 2015-10-01T01:06:02.556Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.747 34.532 1504.3243 02:07:48.59M 2015-10-01T01:06:02.756Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.747 34.532 1504.3252 02:07:48.79M 2015-10-01T01:06:02.961Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.747 34.532 1504.3250 02:07:49.01M 2015-10-01T01:06:03.166Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.746 34.531 1504.3247 02:07:49.21M 2015-10-01T01:06:03.366Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.746 34.531 1504.3239 02:07:49.41M 2015-10-01T01:06:03.586Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.751 34.536 1504.3293 02:07:49.61M 2015-10-01T01:06:03.776Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.752 34.537 1504.3314 02:07:49.83M 2015-10-01T01:06:03.981Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.753 34.539 1504.3289 02:07:50.03M 2015-10-01T01:06:04.176Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.754 34.538 1504.3342 02:07:50.23M 2015-10-01T01:06:04.381Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.754 34.538 1504.3361 02:07:50.43M 2015-10-01T01:06:04.587Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.755 34.538 1504.3380 02:07:50.62M 2015-10-01T01:06:04.823Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.756 34.538 1504.3412 02:07:50.83M 2015-10-01T01:06:04.991Z|I-OCEAN7-304-XXXX| 23.78 14.318 41.756 34.538 1504.3416 02:07:51.04M 2015-10-01T01:06:05.196Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.756 34.538 1504.3400 02:07:51.24M 2015-10-01T01:06:05.396Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.755 34.538 1504.3387 02:07:51.44M 2015-10-01T01:06:05.601Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.755 34.537 1504.3376 02:07:51.64M 2015-10-01T01:06:05.806Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.754 34.537 1504.3364 02:07:51.84M 2015-10-01T01:06:06.006Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.754 34.538 1504.3350 02:07:52.06M 2015-10-01T01:06:06.211Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.754 34.539 1504.3333 02:07:52.26M 2015-10-01T01:06:06.411Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.751 34.536 1504.3300 02:07:52.46M 2015-10-01T01:06:06.616Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.750 34.535 1504.3285 02:07:52.65M 2015-10-01T01:06:06.816Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.749 34.535 1504.3271 02:07:52.85M 2015-10-01T01:06:07.021Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.749 34.534 1504.3264 02:07:53.07M 2015-10-01T01:06:07.227Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.748 34.534 1504.3256 02:07:53.27M 2015-10-01T01:06:07.427Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.748 34.534 1504.3253 02:07:53.47M 2015-10-01T01:06:07.664Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.746 34.532 1504.3226 02:07:53.67M 2015-10-01T01:06:07.832Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.746 34.531 1504.3225 02:07:53.87M 2015-10-01T01:06:08.057Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.746 34.531 1504.3224 02:07:54.09M 2015-10-01T01:06:08.237Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.746 34.531 1504.3237 02:07:54.30M 2015-10-01T01:06:08.442Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.746 34.531 1504.3236 02:07:54.48M 2015-10-01T01:06:08.647Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.746 34.530 1504.3239 02:07:54.68M 2015-10-01T01:06:08.847Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.745 34.530 1504.3242 02:07:54.88M 2015-10-01T01:06:09.051Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.745 34.529 1504.3246 02:07:55.10M 2015-10-01T01:06:09.256Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.739 34.524 1504.3192 02:07:55.30M 2015-10-01T01:06:09.456Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.739 34.523 1504.3190 02:07:55.50M 2015-10-01T01:06:09.662Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.739 34.523 1504.3186 02:07:55.70M 2015-10-01T01:06:09.867Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.739 34.523 1504.3187 02:07:55.90M 2015-10-01T01:06:10.103Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.739 34.523 1504.3186 02:07:56.12M 2015-10-01T01:06:10.272Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.739 34.523 1504.3180 02:07:56.31M 2015-10-01T01:06:10.477Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.738 34.523 1504.3184 02:07:56.52M 2015-10-01T01:06:10.677Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.739 34.523 1504.3191 02:07:56.72M 2015-10-01T01:06:10.877Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.740 34.524 1504.3201 02:07:56.91M 2015-10-01T01:06:11.082Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.741 34.526 1504.3208 02:07:57.13M 2015-10-01T01:06:11.287Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.741 34.526 1504.3201 02:07:57.33M 2015-10-01T01:06:11.487Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.750 34.534 1504.3290 02:07:57.53M 2015-10-01T01:06:11.692Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.751 34.535 1504.3297 02:07:57.73M 2015-10-01T01:06:11.897Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.752 34.536 1504.3309 02:07:57.93M 2015-10-01T01:06:12.097Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.753 34.537 1504.3331 02:07:58.15M 2015-10-01T01:06:12.302Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.750 34.534 1504.3291 02:07:58.34M 2015-10-01T01:06:12.522Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.749 34.534 1504.3285 02:07:58.55M 2015-10-01T01:06:12.707Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.749 34.533 1504.3265 02:07:58.76M 2015-10-01T01:06:12.912Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.747 34.532 1504.3254 02:07:58.94M 2015-10-01T01:06:13.112Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.746 34.531 1504.3231 02:07:59.16M 2015-10-01T01:06:13.317Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.745 34.530 1504.3219 02:07:59.36M 2015-10-01T01:06:13.517Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.529 1504.3207 02:07:59.56M 2015-10-01T01:06:13.722Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.747 34.532 1504.3251 02:07:59.76M 2015-10-01T01:06:13.922Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.747 34.532 1504.3256 02:07:59.96M 2015-10-01T01:06:14.127Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.747 34.532 1504.3260 02:08:00.18M 2015-10-01T01:06:14.332Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.747 34.532 1504.3257 02:08:00.38M 2015-10-01T01:06:14.532Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.747 34.532 1504.3270 02:08:00.58M 2015-10-01T01:06:14.737Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.749 34.533 1504.3289 02:08:00.77M 2015-10-01T01:06:14.942Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.750 34.534 1504.3297 02:08:00.97M 2015-10-01T01:06:15.142Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.751 34.535 1504.3304 02:08:01.19M 2015-10-01T01:06:15.342Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.750 34.535 1504.3297 02:08:01.39M 2015-10-01T01:06:15.547Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.749 34.534 1504.3295 02:08:01.59M 2015-10-01T01:06:15.752Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.739 34.524 1504.3186 02:08:01.79M 2015-10-01T01:06:15.952Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.739 34.524 1504.3184 02:08:02.01M 2015-10-01T01:06:16.157Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.738 34.523 1504.3182 02:08:02.21M 2015-10-01T01:06:16.362Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.745 34.529 1504.3258 02:08:02.40M 2015-10-01T01:06:16.562Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.746 34.530 1504.3270 02:08:02.60M 2015-10-01T01:06:16.767Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.747 34.531 1504.3285 02:08:02.80M 2015-10-01T01:06:16.987Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.749 34.532 1504.3301 02:08:03.02M 2015-10-01T01:06:17.172Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.750 34.533 1504.3302 02:08:03.24M 2015-10-01T01:06:17.377Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.750 34.534 1504.3314 02:08:03.42M 2015-10-01T01:06:17.577Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.754 34.538 1504.3352 02:08:03.62M 2015-10-01T01:06:17.782Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.752 34.536 1504.3320 02:08:03.82M 2015-10-01T01:06:17.987Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.752 34.536 1504.3314 02:08:04.04M 2015-10-01T01:06:18.187Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.746 34.531 1504.3250 02:08:04.24M 2015-10-01T01:06:18.392Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.745 34.530 1504.3246 02:08:04.44M 2015-10-01T01:06:18.592Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.746 34.531 1504.3258 02:08:04.63M 2015-10-01T01:06:18.797Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.746 34.532 1504.3228 02:08:04.83M 2015-10-01T01:06:19.002Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.754 34.539 1504.3301 02:08:05.05M 2015-10-01T01:06:19.223Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.754 34.539 1504.3309 02:08:05.25M 2015-10-01T01:06:19.407Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.755 34.540 1504.3311 02:08:05.45M 2015-10-01T01:06:19.612Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.755 34.540 1504.3306 02:08:05.65M 2015-10-01T01:06:19.817Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.754 34.540 1504.3301 02:08:05.85M 2015-10-01T01:06:20.017Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.754 34.539 1504.3302 02:08:06.07M 2015-10-01T01:06:20.217Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.754 34.539 1504.3295 02:08:06.27M 2015-10-01T01:06:20.422Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.754 34.539 1504.3307 02:08:06.47M 2015-10-01T01:06:20.663Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.754 34.539 1504.3308 02:08:06.66M 2015-10-01T01:06:20.827Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.754 34.539 1504.3318 02:08:06.86M 2015-10-01T01:06:21.027Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.754 34.539 1504.3323 02:08:07.08M 2015-10-01T01:06:21.232Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.754 34.539 1504.3328 02:08:07.28M 2015-10-01T01:06:21.452Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.755 34.539 1504.3337 02:08:07.48M 2015-10-01T01:06:21.642Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.758 34.542 1504.3379 02:08:07.70M 2015-10-01T01:06:21.842Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.758 34.542 1504.3383 02:08:07.88M 2015-10-01T01:06:22.047Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.757 34.541 1504.3370 02:08:08.10M 2015-10-01T01:06:22.247Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.756 34.541 1504.3357 02:08:08.30M 2015-10-01T01:06:22.452Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.756 34.540 1504.3352 02:08:08.49M 2015-10-01T01:06:22.652Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.756 34.540 1504.3350 02:08:08.70M 2015-10-01T01:06:22.857Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.746 34.531 1504.3254 02:08:08.89M 2015-10-01T01:06:23.063Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.745 34.529 1504.3247 02:08:09.11M 2015-10-01T01:06:23.262Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.744 34.528 1504.3240 02:08:09.31M 2015-10-01T01:06:23.467Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.743 34.527 1504.3226 02:08:09.51M 2015-10-01T01:06:23.668Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.742 34.527 1504.3228 02:08:09.71M 2015-10-01T01:06:23.872Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.526 1504.3219 02:08:09.91M 2015-10-01T01:06:24.077Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.741 34.526 1504.3210 02:08:10.13M 2015-10-01T01:06:24.277Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.740 34.525 1504.3198 02:08:10.33M 2015-10-01T01:06:24.482Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.740 34.525 1504.3193 02:08:10.52M 2015-10-01T01:06:24.682Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.744 34.529 1504.3239 02:08:10.72M 2015-10-01T01:06:24.887Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.527 1504.3219 02:08:10.92M 2015-10-01T01:06:25.087Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.746 34.530 1504.3253 02:08:11.14M 2015-10-01T01:06:25.292Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.747 34.531 1504.3258 02:08:11.34M 2015-10-01T01:06:25.497Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.747 34.531 1504.3263 02:08:11.54M 2015-10-01T01:06:25.697Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.747 34.532 1504.3269 02:08:11.74M 2015-10-01T01:06:25.922Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.748 34.532 1504.3271 02:08:11.94M 2015-10-01T01:06:26.102Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.748 34.533 1504.3268 02:08:12.17M 2015-10-01T01:06:26.307Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.749 34.534 1504.3268 02:08:12.35M 2015-10-01T01:06:26.512Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.750 34.535 1504.3273 02:08:12.55M 2015-10-01T01:06:26.717Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.749 34.534 1504.3264 02:08:12.75M 2015-10-01T01:06:26.917Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.748 34.534 1504.3246 02:08:12.95M 2015-10-01T01:06:27.122Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.748 34.533 1504.3234 02:08:13.17M 2015-10-01T01:06:27.327Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.747 34.533 1504.3221 02:08:13.37M 2015-10-01T01:06:27.527Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.746 34.532 1504.3206 02:08:13.57M 2015-10-01T01:06:27.732Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.745 34.531 1504.3198 02:08:13.77M 2015-10-01T01:06:27.932Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.746 34.532 1504.3199 02:08:13.97M 2015-10-01T01:06:28.137Z|I-OCEAN7-304-XXXX| 23.77 14.313 41.746 34.533 1504.3212 02:08:14.19M 2015-10-01T01:06:28.337Z|I-OCEAN7-304-XXXX| 23.79 14.313 41.747 34.533 1504.3220 02:08:14.39M 2015-10-01T01:06:28.542Z|I-OCEAN7-304-XXXX| 23.79 14.313 41.747 34.534 1504.3226 02:08:14.58M 2015-10-01T01:06:28.742Z|I-OCEAN7-304-XXXX| 23.79 14.313 41.748 34.535 1504.3231 02:08:14.78M 2015-10-01T01:06:28.948Z|I-OCEAN7-304-XXXX| 23.79 14.313 41.749 34.535 1504.3242 02:08:15.00M 2015-10-01T01:06:29.152Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.749 34.535 1504.3251 02:08:15.20M 2015-10-01T01:06:29.352Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.750 34.536 1504.3265 02:08:15.40M 2015-10-01T01:06:29.557Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.750 34.536 1504.3273 02:08:15.60M 2015-10-01T01:06:29.762Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.750 34.536 1504.3274 02:08:15.80M 2015-10-01T01:06:29.962Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.750 34.536 1504.3268 02:08:16.02M 2015-10-01T01:06:30.167Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.750 34.536 1504.3264 02:08:16.22M 2015-10-01T01:06:30.388Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.750 34.536 1504.3265 02:08:16.41M 2015-10-01T01:06:30.572Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.750 34.536 1504.3270 02:08:16.63M 2015-10-01T01:06:30.778Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.750 34.536 1504.3273 02:08:16.81M 2015-10-01T01:06:30.982Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.750 34.535 1504.3280 02:08:17.03M 2015-10-01T01:06:31.183Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.749 34.534 1504.3282 02:08:17.23M 2015-10-01T01:06:31.383Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.749 34.533 1504.3287 02:08:17.43M 2015-10-01T01:06:31.588Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.749 34.533 1504.3285 02:08:17.63M 2015-10-01T01:06:31.788Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.748 34.533 1504.3287 02:08:17.83M 2015-10-01T01:06:31.992Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.748 34.533 1504.3276 02:08:18.04M 2015-10-01T01:06:32.198Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.748 34.533 1504.3275 02:08:18.25M 2015-10-01T01:06:32.398Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.749 34.534 1504.3268 02:08:18.45M 2015-10-01T01:06:32.603Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.749 34.534 1504.3263 02:08:18.64M 2015-10-01T01:06:32.808Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.748 34.533 1504.3265 02:08:18.84M 2015-10-01T01:06:33.013Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.749 34.533 1504.3280 02:08:19.06M 2015-10-01T01:06:33.213Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.749 34.533 1504.3285 02:08:19.26M 2015-10-01T01:06:33.413Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.749 34.533 1504.3293 02:08:19.46M 2015-10-01T01:06:33.618Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.749 34.534 1504.3292 02:08:19.66M 2015-10-01T01:06:33.824Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.749 34.534 1504.3284 02:08:19.86M 2015-10-01T01:06:34.023Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.749 34.534 1504.3280 02:08:20.08M 2015-10-01T01:06:34.228Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.749 34.534 1504.3271 02:08:20.27M 2015-10-01T01:06:34.433Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.749 34.534 1504.3269 02:08:20.47M 2015-10-01T01:06:34.633Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.749 34.534 1504.3259 02:08:20.68M 2015-10-01T01:06:34.853Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.747 34.533 1504.3242 02:08:20.87M 2015-10-01T01:06:35.043Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.746 34.532 1504.3235 02:08:21.11M 2015-10-01T01:06:35.238Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.746 34.531 1504.3235 02:08:21.29M 2015-10-01T01:06:35.443Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.530 1504.3234 02:08:21.49M 2015-10-01T01:06:35.648Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.745 34.529 1504.3236 02:08:21.69M 2015-10-01T01:06:35.853Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.744 34.529 1504.3228 02:08:21.89M 2015-10-01T01:06:36.058Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.742 34.527 1504.3207 02:08:22.11M 2015-10-01T01:06:36.258Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.742 34.527 1504.3198 02:08:22.31M 2015-10-01T01:06:36.464Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.742 34.527 1504.3199 02:08:22.50M 2015-10-01T01:06:36.663Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.742 34.527 1504.3206 02:08:22.70M 2015-10-01T01:06:36.868Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.742 34.527 1504.3209 02:08:22.90M 2015-10-01T01:06:37.068Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.743 34.528 1504.3224 02:08:23.12M 2015-10-01T01:06:37.273Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.744 34.529 1504.3234 02:08:23.32M 2015-10-01T01:06:37.473Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.745 34.530 1504.3241 02:08:23.52M 2015-10-01T01:06:37.678Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.531 1504.3246 02:08:23.72M 2015-10-01T01:06:37.883Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.531 1504.3251 02:08:23.92M 2015-10-01T01:06:38.083Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.747 34.532 1504.3248 02:08:24.14M 2015-10-01T01:06:38.288Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.747 34.532 1504.3254 02:08:24.33M 2015-10-01T01:06:38.493Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.748 34.533 1504.3253 02:08:24.54M 2015-10-01T01:06:38.693Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.748 34.534 1504.3254 02:08:24.73M 2015-10-01T01:06:38.893Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.748 34.534 1504.3253 02:08:24.93M 2015-10-01T01:06:39.098Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.749 34.534 1504.3257 02:08:25.15M 2015-10-01T01:06:39.323Z|I-OCEAN7-304-XXXX| 23.82 14.314 41.749 34.534 1504.3270 02:08:25.35M 2015-10-01T01:06:39.509Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.750 34.535 1504.3270 02:08:25.57M 2015-10-01T01:06:39.708Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.749 34.535 1504.3259 02:08:25.75M 2015-10-01T01:06:39.913Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.750 34.535 1504.3263 02:08:25.95M 2015-10-01T01:06:40.119Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.750 34.536 1504.3260 02:08:26.17M 2015-10-01T01:06:40.318Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.750 34.536 1504.3257 02:08:26.36M 2015-10-01T01:06:40.523Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.750 34.536 1504.3259 02:08:26.56M 2015-10-01T01:06:40.723Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.750 34.536 1504.3263 02:08:26.76M 2015-10-01T01:06:40.944Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.751 34.536 1504.3264 02:08:26.96M 2015-10-01T01:06:41.133Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.746 34.532 1504.3218 02:08:27.18M 2015-10-01T01:06:41.333Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.749 34.535 1504.3258 02:08:27.38M 2015-10-01T01:06:41.538Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.749 34.535 1504.3253 02:08:27.58M 2015-10-01T01:06:41.738Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.749 34.534 1504.3245 02:08:27.78M 2015-10-01T01:06:41.943Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.748 34.534 1504.3243 02:08:27.97M 2015-10-01T01:06:42.148Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.748 34.533 1504.3234 02:08:28.19M 2015-10-01T01:06:42.348Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.747 34.533 1504.3221 02:08:28.39M 2015-10-01T01:06:42.553Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.747 34.533 1504.3213 02:08:28.59M 2015-10-01T01:06:42.753Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.746 34.533 1504.3202 02:08:28.79M 2015-10-01T01:06:42.958Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.745 34.532 1504.3195 02:08:29.01M 2015-10-01T01:06:43.158Z|I-OCEAN7-304-XXXX| 23.77 14.313 41.746 34.532 1504.3204 02:08:29.21M 2015-10-01T01:06:43.363Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.746 34.532 1504.3209 02:08:29.41M 2015-10-01T01:06:43.568Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.747 34.533 1504.3219 02:08:29.61M 2015-10-01T01:06:43.788Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.747 34.533 1504.3231 02:08:29.81M 2015-10-01T01:06:43.973Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.749 34.534 1504.3259 02:08:30.04M 2015-10-01T01:06:44.173Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.749 34.535 1504.3270 02:08:30.23M 2015-10-01T01:06:44.378Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.750 34.535 1504.3275 02:08:30.42M 2015-10-01T01:06:44.583Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.751 34.536 1504.3287 02:08:30.62M 2015-10-01T01:06:44.783Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.751 34.536 1504.3290 02:08:30.82M 2015-10-01T01:06:44.988Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.751 34.536 1504.3293 02:08:31.04M 2015-10-01T01:06:45.223Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.749 34.534 1504.3278 02:08:31.24M 2015-10-01T01:06:45.393Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.748 34.532 1504.3276 02:08:31.44M 2015-10-01T01:06:45.598Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.749 34.533 1504.3292 02:08:31.64M 2015-10-01T01:06:45.798Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.749 34.533 1504.3301 02:08:31.84M 2015-10-01T01:06:46.003Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.749 34.533 1504.3298 02:08:32.06M 2015-10-01T01:06:46.208Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.749 34.533 1504.3300 02:08:32.25M 2015-10-01T01:06:46.408Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.749 34.533 1504.3304 02:08:32.46M 2015-10-01T01:06:46.613Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.749 34.532 1504.3328 02:08:32.65M 2015-10-01T01:06:46.813Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.752 34.535 1504.3361 02:08:32.85M 2015-10-01T01:06:47.018Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.752 34.535 1504.3362 02:08:33.07M 2015-10-01T01:06:47.218Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.746 34.530 1504.3297 02:08:33.27M 2015-10-01T01:06:47.423Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.745 34.528 1504.3280 02:08:33.47M 2015-10-01T01:06:47.663Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.744 34.527 1504.3265 02:08:33.67M 2015-10-01T01:06:47.828Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.744 34.528 1504.3270 02:08:33.87M 2015-10-01T01:06:48.033Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.746 34.529 1504.3285 02:08:34.08M 2015-10-01T01:06:48.248Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.748 34.532 1504.3302 02:08:34.28M 2015-10-01T01:06:48.438Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.748 34.532 1504.3297 02:08:34.50M 2015-10-01T01:06:48.643Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.749 34.532 1504.3293 02:08:34.68M 2015-10-01T01:06:48.848Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.748 34.532 1504.3287 02:08:34.88M 2015-10-01T01:06:49.048Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.748 34.533 1504.3282 02:08:35.10M 2015-10-01T01:06:49.248Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.748 34.533 1504.3275 02:08:35.30M 2015-10-01T01:06:49.458Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.748 34.533 1504.3268 02:08:35.50M 2015-10-01T01:06:49.658Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.748 34.533 1504.3262 02:08:35.70M 2015-10-01T01:06:49.858Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.748 34.534 1504.3267 02:08:35.90M 2015-10-01T01:06:50.063Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.749 34.535 1504.3271 02:08:36.12M 2015-10-01T01:06:50.268Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.750 34.535 1504.3275 02:08:36.31M 2015-10-01T01:06:50.468Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.750 34.535 1504.3280 02:08:36.51M 2015-10-01T01:06:50.673Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.751 34.536 1504.3286 02:08:36.71M 2015-10-01T01:06:50.878Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.752 34.537 1504.3296 02:08:36.91M 2015-10-01T01:06:51.078Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.751 34.536 1504.3285 02:08:37.13M 2015-10-01T01:06:51.283Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.751 34.536 1504.3287 02:08:37.33M 2015-10-01T01:06:51.484Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.750 34.535 1504.3284 02:08:37.53M 2015-10-01T01:06:51.688Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.749 34.534 1504.3275 02:08:37.73M 2015-10-01T01:06:51.888Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.749 34.534 1504.3275 02:08:37.93M 2015-10-01T01:06:52.093Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.749 34.534 1504.3276 02:08:38.14M 2015-10-01T01:06:52.299Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.749 34.534 1504.3267 02:08:38.34M 2015-10-01T01:06:52.499Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.747 34.532 1504.3260 02:08:38.55M 2015-10-01T01:06:52.719Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.747 34.532 1504.3242 02:08:38.74M 2015-10-01T01:06:52.904Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.746 34.531 1504.3240 02:08:38.96M 2015-10-01T01:06:53.143Z|I-OCEAN7-304-XXXX| 23.75 14.318 41.746 34.528 1504.3312 02:08:39.16M 2015-10-01T01:06:53.309Z|I-OCEAN7-304-XXXX| 23.75 14.319 41.746 34.528 1504.3318 02:08:39.36M 2015-10-01T01:06:53.513Z|I-OCEAN7-304-XXXX| 23.75 14.319 41.746 34.527 1504.3324 02:08:39.56M 2015-10-01T01:06:53.718Z|I-OCEAN7-304-XXXX| 23.74 14.319 41.746 34.527 1504.3320 02:08:39.76M 2015-10-01T01:06:53.924Z|I-OCEAN7-304-XXXX| 23.74 14.319 41.746 34.527 1504.3324 02:08:39.96M 2015-10-01T01:06:54.144Z|I-OCEAN7-304-XXXX| 23.74 14.319 41.746 34.527 1504.3330 02:08:40.18M 2015-10-01T01:06:54.328Z|I-OCEAN7-304-XXXX| 23.74 14.319 41.746 34.528 1504.3337 02:08:40.37M 2015-10-01T01:06:54.533Z|I-OCEAN7-304-XXXX| 23.75 14.319 41.747 34.528 1504.3350 02:08:40.57M 2015-10-01T01:06:54.733Z|I-OCEAN7-304-XXXX| 23.72 14.319 41.748 34.529 1504.3345 02:08:40.77M 2015-10-01T01:06:54.938Z|I-OCEAN7-304-XXXX| 23.76 14.319 41.749 34.530 1504.3350 02:08:40.97M 2015-10-01T01:06:55.138Z|I-OCEAN7-304-XXXX| 23.78 14.319 41.749 34.530 1504.3357 02:08:41.19M 2015-10-01T01:06:55.343Z|I-OCEAN7-304-XXXX| 23.78 14.318 41.749 34.531 1504.3357 02:08:41.39M 2015-10-01T01:06:55.549Z|I-OCEAN7-304-XXXX| 23.72 14.318 41.750 34.532 1504.3350 02:08:41.59M 2015-10-01T01:06:55.749Z|I-OCEAN7-304-XXXX| 23.74 14.318 41.751 34.533 1504.3352 02:08:41.79M 2015-10-01T01:06:55.954Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.751 34.533 1504.3351 02:08:42.01M 2015-10-01T01:06:56.154Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.750 34.533 1504.3336 02:08:42.20M 2015-10-01T01:06:56.359Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.750 34.534 1504.3322 02:08:42.40M 2015-10-01T01:06:56.559Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.750 34.533 1504.3312 02:08:42.60M 2015-10-01T01:06:56.784Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.750 34.534 1504.3309 02:08:42.80M 2015-10-01T01:06:56.964Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.750 34.533 1504.3312 02:08:43.02M 2015-10-01T01:06:57.189Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.750 34.534 1504.3306 02:08:43.22M 2015-10-01T01:06:57.374Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.750 34.534 1504.3298 02:08:43.43M 2015-10-01T01:06:57.574Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.750 34.534 1504.3297 02:08:43.62M 2015-10-01T01:06:57.774Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.744 34.528 1504.3229 02:08:43.82M 2015-10-01T01:06:57.979Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.743 34.528 1504.3228 02:08:44.03M 2015-10-01T01:06:58.184Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.743 34.528 1504.3220 02:08:44.23M 2015-10-01T01:06:58.389Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.743 34.528 1504.3212 02:08:44.43M 2015-10-01T01:06:58.589Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.742 34.527 1504.3206 02:08:44.63M 2015-10-01T01:06:58.794Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.526 1504.3193 02:08:44.83M 2015-10-01T01:06:58.994Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.740 34.526 1504.3187 02:08:45.05M 2015-10-01T01:06:59.199Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.739 34.525 1504.3174 02:08:45.25M 2015-10-01T01:06:59.424Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.743 34.528 1504.3214 02:08:45.45M 2015-10-01T01:06:59.604Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.529 1504.3223 02:08:45.64M 2015-10-01T01:06:59.809Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.744 34.529 1504.3234 02:08:45.85M