2015-10-01T01:05:00.024Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.741 34.526 1504.3198 02:06:46.07M 2015-10-01T01:05:00.224Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.741 34.526 1504.3192 02:06:46.27M 2015-10-01T01:05:00.429Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.740 34.525 1504.3196 02:06:46.47M 2015-10-01T01:05:00.634Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.740 34.525 1504.3192 02:06:46.67M 2015-10-01T01:05:00.834Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.740 34.525 1504.3191 02:06:46.87M 2015-10-01T01:05:01.059Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.740 34.525 1504.3191 02:06:47.09M 2015-10-01T01:05:01.244Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.740 34.525 1504.3182 02:06:47.30M 2015-10-01T01:05:01.444Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.740 34.525 1504.3185 02:06:47.48M 2015-10-01T01:05:01.649Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.740 34.525 1504.3186 02:06:47.68M 2015-10-01T01:05:01.849Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.740 34.525 1504.3177 02:06:47.88M 2015-10-01T01:05:02.054Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.739 34.524 1504.3174 02:06:48.10M 2015-10-01T01:05:02.254Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.738 34.524 1504.3168 02:06:48.30M 2015-10-01T01:05:02.459Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.737 34.523 1504.3145 02:06:48.50M 2015-10-01T01:05:02.666Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.736 34.522 1504.3127 02:06:48.70M 2015-10-01T01:05:02.864Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.735 34.521 1504.3113 02:06:48.90M 2015-10-01T01:05:03.069Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.734 34.521 1504.3101 02:06:49.11M 2015-10-01T01:05:03.274Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.735 34.522 1504.3099 02:06:49.32M 2015-10-01T01:05:03.474Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.742 34.528 1504.3180 02:06:49.52M 2015-10-01T01:05:03.679Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.743 34.530 1504.3193 02:06:49.71M 2015-10-01T01:05:03.884Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.744 34.530 1504.3203 02:06:49.91M 2015-10-01T01:05:04.079Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.744 34.530 1504.3199 02:06:50.13M 2015-10-01T01:05:04.284Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.742 34.528 1504.3193 02:06:50.33M 2015-10-01T01:05:04.489Z|I-OCEAN7-304-XXXX| 23.75 14.313 41.741 34.528 1504.3141 02:06:50.53M 2015-10-01T01:05:04.694Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.742 34.529 1504.3146 02:06:50.73M 2015-10-01T01:05:04.894Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.743 34.530 1504.3157 02:06:50.93M 2015-10-01T01:05:05.099Z|I-OCEAN7-304-XXXX| 23.76 14.313 41.743 34.530 1504.3171 02:06:51.15M 2015-10-01T01:05:05.299Z|I-OCEAN7-304-XXXX| 23.79 14.313 41.744 34.530 1504.3185 02:06:51.34M 2015-10-01T01:05:05.519Z|I-OCEAN7-304-XXXX| 23.79 14.313 41.744 34.531 1504.3191 02:06:51.54M 2015-10-01T01:05:05.709Z|I-OCEAN7-304-XXXX| 23.75 14.313 41.744 34.531 1504.3188 02:06:51.76M 2015-10-01T01:05:05.914Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.745 34.531 1504.3190 02:06:51.94M 2015-10-01T01:05:06.114Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.745 34.531 1504.3201 02:06:52.16M 2015-10-01T01:05:06.319Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.745 34.531 1504.3209 02:06:52.36M 2015-10-01T01:05:06.544Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.745 34.531 1504.3210 02:06:52.56M 2015-10-01T01:05:06.724Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.745 34.530 1504.3213 02:06:52.76M 2015-10-01T01:05:06.924Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.745 34.530 1504.3219 02:06:52.96M 2015-10-01T01:05:07.129Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.745 34.530 1504.3223 02:06:53.17M 2015-10-01T01:05:07.334Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.745 34.530 1504.3228 02:06:53.37M 2015-10-01T01:05:07.534Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.740 34.524 1504.3228 02:06:53.58M 2015-10-01T01:05:07.739Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.739 34.522 1504.3213 02:06:53.77M 2015-10-01T01:05:07.946Z|I-OCEAN7-304-XXXX| 23.72 14.318 41.738 34.521 1504.3208 02:06:53.97M 2015-10-01T01:05:08.144Z|I-OCEAN7-304-XXXX| 23.75 14.318 41.744 34.526 1504.3276 02:06:54.19M 2015-10-01T01:05:08.349Z|I-OCEAN7-304-XXXX| 23.75 14.318 41.745 34.528 1504.3295 02:06:54.39M 2015-10-01T01:05:08.549Z|I-OCEAN7-304-XXXX| 23.73 14.318 41.748 34.530 1504.3319 02:06:54.59M 2015-10-01T01:05:08.749Z|I-OCEAN7-304-XXXX| 23.73 14.318 41.749 34.531 1504.3329 02:06:54.78M 2015-10-01T01:05:08.954Z|I-OCEAN7-304-XXXX| 23.73 14.318 41.750 34.532 1504.3342 02:06:55.00M 2015-10-01T01:05:09.159Z|I-OCEAN7-304-XXXX| 23.73 14.318 41.751 34.534 1504.3353 02:06:55.21M 2015-10-01T01:05:09.359Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.752 34.534 1504.3354 02:06:55.40M 2015-10-01T01:05:09.564Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.741 34.525 1504.3240 02:06:55.60M 2015-10-01T01:05:09.764Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.741 34.525 1504.3229 02:06:55.80M 2015-10-01T01:05:09.989Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.741 34.525 1504.3229 02:06:56.02M 2015-10-01T01:05:10.174Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.739 34.523 1504.3201 02:06:56.24M 2015-10-01T01:05:10.379Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.746 34.530 1504.3279 02:06:56.42M 2015-10-01T01:05:10.579Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.746 34.530 1504.3270 02:06:56.62M 2015-10-01T01:05:10.786Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.746 34.530 1504.3262 02:06:56.82M 2015-10-01T01:05:10.984Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.746 34.530 1504.3256 02:06:57.03M 2015-10-01T01:05:11.189Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.745 34.530 1504.3250 02:06:57.23M 2015-10-01T01:05:11.394Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.745 34.529 1504.3237 02:06:57.43M 2015-10-01T01:05:11.594Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.744 34.528 1504.3225 02:06:57.63M 2015-10-01T01:05:11.799Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.743 34.528 1504.3218 02:06:57.83M 2015-10-01T01:05:11.999Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.742 34.527 1504.3210 02:06:58.05M 2015-10-01T01:05:12.204Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.743 34.527 1504.3215 02:06:58.25M 2015-10-01T01:05:12.409Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.743 34.528 1504.3221 02:06:58.45M 2015-10-01T01:05:12.614Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.744 34.528 1504.3231 02:06:58.65M 2015-10-01T01:05:12.814Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.745 34.529 1504.3242 02:06:58.85M 2015-10-01T01:05:13.019Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.745 34.529 1504.3250 02:06:59.07M 2015-10-01T01:05:13.219Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.746 34.530 1504.3252 02:06:59.27M 2015-10-01T01:05:13.426Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.746 34.530 1504.3257 02:06:59.47M 2015-10-01T01:05:13.624Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.745 34.530 1504.3260 02:06:59.66M 2015-10-01T01:05:13.829Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.749 34.533 1504.3301 02:06:59.86M 2015-10-01T01:05:14.029Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.750 34.533 1504.3312 02:07:00.08M 2015-10-01T01:05:14.234Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.750 34.533 1504.3313 02:07:00.28M 2015-10-01T01:05:14.454Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.745 34.529 1504.3258 02:07:00.48M 2015-10-01T01:05:14.639Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.745 34.529 1504.3251 02:07:00.69M 2015-10-01T01:05:14.844Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.748 34.532 1504.3279 02:07:00.88M 2015-10-01T01:05:15.044Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.748 34.533 1504.3281 02:07:01.10M 2015-10-01T01:05:15.249Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.749 34.533 1504.3295 02:07:01.29M 2015-10-01T01:05:15.454Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.750 34.534 1504.3301 02:07:01.49M 2015-10-01T01:05:15.654Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.751 34.535 1504.3308 02:07:01.69M 2015-10-01T01:05:15.859Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.751 34.536 1504.3313 02:07:01.89M 2015-10-01T01:05:16.066Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.753 34.537 1504.3325 02:07:02.11M 2015-10-01T01:05:16.265Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.750 34.535 1504.3295 02:07:02.31M 2015-10-01T01:05:16.469Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.750 34.534 1504.3295 02:07:02.51M 2015-10-01T01:05:16.669Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.749 34.534 1504.3286 02:07:02.70M 2015-10-01T01:05:16.869Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.749 34.533 1504.3281 02:07:02.91M 2015-10-01T01:05:17.103Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.749 34.534 1504.3275 02:07:03.12M 2015-10-01T01:05:17.279Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.749 34.534 1504.3278 02:07:03.32M 2015-10-01T01:05:17.484Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.531 1504.3239 02:07:03.52M 2015-10-01T01:05:17.685Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.531 1504.3240 02:07:03.72M 2015-10-01T01:05:17.889Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.746 34.531 1504.3250 02:07:03.92M 2015-10-01T01:05:18.089Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.530 1504.3262 02:07:04.14M 2015-10-01T01:05:18.299Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.530 1504.3263 02:07:04.34M 2015-10-01T01:05:18.499Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.746 34.530 1504.3254 02:07:04.54M 2015-10-01T01:05:18.706Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.745 34.529 1504.3252 02:07:04.74M 2015-10-01T01:05:18.919Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.744 34.528 1504.3242 02:07:04.94M 2015-10-01T01:05:19.143Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.743 34.528 1504.3237 02:07:05.17M 2015-10-01T01:05:19.309Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.743 34.527 1504.3235 02:07:05.36M 2015-10-01T01:05:19.514Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.527 1504.3230 02:07:05.55M 2015-10-01T01:05:19.714Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.527 1504.3232 02:07:05.75M 2015-10-01T01:05:19.919Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.527 1504.3246 02:07:05.95M 2015-10-01T01:05:20.119Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.744 34.528 1504.3237 02:07:06.17M 2015-10-01T01:05:20.324Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.745 34.529 1504.3241 02:07:06.37M 2015-10-01T01:05:20.529Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.746 34.530 1504.3253 02:07:06.57M 2015-10-01T01:05:20.734Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.748 34.532 1504.3278 02:07:06.77M 2015-10-01T01:05:20.934Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.748 34.533 1504.3275 02:07:06.97M 2015-10-01T01:05:21.134Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.748 34.533 1504.3271 02:07:07.18M 2015-10-01T01:05:21.339Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.749 34.534 1504.3276 02:07:07.38M 2015-10-01T01:05:21.545Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.749 34.534 1504.3276 02:07:07.58M 2015-10-01T01:05:21.747Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.750 34.534 1504.3280 02:07:07.78M 2015-10-01T01:05:21.950Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.748 34.533 1504.3259 02:07:08.00M 2015-10-01T01:05:22.154Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.748 34.533 1504.3260 02:07:08.20M 2015-10-01T01:05:22.355Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.527 1504.3195 02:07:08.40M 2015-10-01T01:05:22.560Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.526 1504.3190 02:07:08.60M 2015-10-01T01:05:22.760Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.526 1504.3187 02:07:08.80M 2015-10-01T01:05:22.965Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.526 1504.3188 02:07:09.01M 2015-10-01T01:05:23.170Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.526 1504.3187 02:07:09.21M 2015-10-01T01:05:23.390Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.526 1504.3185 02:07:09.41M 2015-10-01T01:05:23.575Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.747 34.532 1504.3250 02:07:09.63M 2015-10-01T01:05:23.775Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.746 34.531 1504.3235 02:07:09.81M 2015-10-01T01:05:23.980Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.746 34.531 1504.3231 02:07:10.03M 2015-10-01T01:05:24.183Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.746 34.531 1504.3225 02:07:10.23M 2015-10-01T01:05:24.387Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.745 34.531 1504.3223 02:07:10.43M 2015-10-01T01:05:24.590Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.745 34.531 1504.3213 02:07:10.63M 2015-10-01T01:05:24.790Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.744 34.530 1504.3199 02:07:10.83M 2015-10-01T01:05:24.995Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.744 34.530 1504.3188 02:07:11.04M 2015-10-01T01:05:25.200Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.743 34.530 1504.3181 02:07:11.24M 2015-10-01T01:05:25.400Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.744 34.530 1504.3184 02:07:11.44M 2015-10-01T01:05:25.600Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.745 34.531 1504.3197 02:07:11.64M 2015-10-01T01:05:25.805Z|I-OCEAN7-304-XXXX| 23.74 14.313 41.746 34.533 1504.3209 02:07:11.84M 2015-10-01T01:05:26.010Z|I-OCEAN7-304-XXXX| 23.74 14.313 41.747 34.534 1504.3212 02:07:12.06M 2015-10-01T01:05:26.210Z|I-OCEAN7-304-XXXX| 23.76 14.313 41.749 34.536 1504.3229 02:07:12.26M 2015-10-01T01:05:26.415Z|I-OCEAN7-304-XXXX| 23.76 14.313 41.751 34.537 1504.3250 02:07:12.46M 2015-10-01T01:05:26.620Z|I-OCEAN7-304-XXXX| 23.81 14.313 41.752 34.538 1504.3276 02:07:12.66M 2015-10-01T01:05:26.825Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.753 34.538 1504.3291 02:07:12.86M 2015-10-01T01:05:27.027Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.753 34.539 1504.3300 02:07:13.08M 2015-10-01T01:05:27.226Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.754 34.539 1504.3307 02:07:13.27M 2015-10-01T01:05:27.430Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.754 34.539 1504.3307 02:07:13.47M 2015-10-01T01:05:27.630Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.754 34.540 1504.3315 02:07:13.67M 2015-10-01T01:05:27.855Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.755 34.540 1504.3330 02:07:13.87M 2015-10-01T01:05:28.045Z|I-OCEAN7-304-XXXX| 23.84 14.314 41.756 34.540 1504.3348 02:07:14.11M 2015-10-01T01:05:28.240Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.532 1504.3242 02:07:14.29M 2015-10-01T01:05:28.445Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.531 1504.3237 02:07:14.49M 2015-10-01T01:05:28.650Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.745 34.531 1504.3234 02:07:14.69M 2015-10-01T01:05:28.850Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.745 34.530 1504.3231 02:07:14.89M 2015-10-01T01:05:29.055Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.745 34.530 1504.3239 02:07:15.10M 2015-10-01T01:05:29.260Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.745 34.529 1504.3237 02:07:15.30M 2015-10-01T01:05:29.460Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.743 34.528 1504.3220 02:07:15.50M 2015-10-01T01:05:29.660Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.743 34.528 1504.3224 02:07:15.70M 2015-10-01T01:05:29.866Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.743 34.528 1504.3229 02:07:15.90M 2015-10-01T01:05:30.070Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.743 34.528 1504.3229 02:07:16.12M 2015-10-01T01:05:30.275Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.743 34.528 1504.3228 02:07:16.32M 2015-10-01T01:05:30.475Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.743 34.527 1504.3223 02:07:16.52M 2015-10-01T01:05:30.680Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.742 34.527 1504.3219 02:07:16.71M 2015-10-01T01:05:30.880Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.748 34.532 1504.3286 02:07:16.91M 2015-10-01T01:05:31.085Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.749 34.533 1504.3293 02:07:17.13M 2015-10-01T01:05:31.290Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.750 34.534 1504.3296 02:07:17.33M 2015-10-01T01:05:31.490Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.751 34.534 1504.3306 02:07:17.53M 2015-10-01T01:05:31.695Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.751 34.535 1504.3307 02:07:17.73M 2015-10-01T01:05:31.900Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.751 34.534 1504.3309 02:07:17.93M 2015-10-01T01:05:32.100Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.753 34.536 1504.3334 02:07:18.15M 2015-10-01T01:05:32.320Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.753 34.537 1504.3335 02:07:18.35M 2015-10-01T01:05:32.510Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.753 34.537 1504.3331 02:07:18.56M 2015-10-01T01:05:32.710Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.753 34.537 1504.3323 02:07:18.75M 2015-10-01T01:05:32.915Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.753 34.537 1504.3319 02:07:18.94M 2015-10-01T01:05:33.115Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.753 34.538 1504.3326 02:07:19.17M 2015-10-01T01:05:33.320Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.753 34.537 1504.3325 02:07:19.36M 2015-10-01T01:05:33.520Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.754 34.538 1504.3335 02:07:19.56M 2015-10-01T01:05:33.725Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.754 34.538 1504.3331 02:07:19.76M 2015-10-01T01:05:33.930Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.753 34.538 1504.3324 02:07:19.96M 2015-10-01T01:05:34.130Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.753 34.537 1504.3325 02:07:20.18M 2015-10-01T01:05:34.335Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.753 34.537 1504.3323 02:07:20.38M 2015-10-01T01:05:34.540Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.753 34.538 1504.3320 02:07:20.58M 2015-10-01T01:05:34.740Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.753 34.538 1504.3318 02:07:20.78M 2015-10-01T01:05:34.940Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.754 34.539 1504.3320 02:07:20.97M 2015-10-01T01:05:35.146Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.754 34.539 1504.3317 02:07:21.19M 2015-10-01T01:05:35.350Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.753 34.538 1504.3313 02:07:21.39M 2015-10-01T01:05:35.550Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.753 34.538 1504.3319 02:07:21.59M 2015-10-01T01:05:35.755Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.753 34.538 1504.3315 02:07:21.79M 2015-10-01T01:05:35.955Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.753 34.537 1504.3318 02:07:22.01M 2015-10-01T01:05:36.160Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.752 34.537 1504.3313 02:07:22.21M 2015-10-01T01:05:36.360Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.752 34.537 1504.3311 02:07:22.40M 2015-10-01T01:05:36.565Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.752 34.537 1504.3312 02:07:22.60M 2015-10-01T01:05:36.790Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.752 34.537 1504.3303 02:07:22.80M 2015-10-01T01:05:36.970Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.752 34.536 1504.3308 02:07:23.04M 2015-10-01T01:05:37.175Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.752 34.536 1504.3302 02:07:23.22M 2015-10-01T01:05:37.380Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.751 34.536 1504.3286 02:07:23.42M 2015-10-01T01:05:37.624Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.752 34.536 1504.3308 02:07:23.62M 2015-10-01T01:05:37.786Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.752 34.536 1504.3312 02:07:23.82M 2015-10-01T01:05:37.990Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.751 34.535 1504.3318 02:07:24.04M 2015-10-01T01:05:38.190Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.751 34.534 1504.3318 02:07:24.24M 2015-10-01T01:05:38.395Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.751 34.535 1504.3320 02:07:24.43M 2015-10-01T01:05:38.595Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.752 34.535 1504.3326 02:07:24.64M 2015-10-01T01:05:38.800Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.752 34.535 1504.3322 02:07:24.83M 2015-10-01T01:05:39.005Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.752 34.536 1504.3322 02:07:25.05M 2015-10-01T01:05:39.205Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.751 34.535 1504.3307 02:07:25.25M 2015-10-01T01:05:39.410Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.750 34.534 1504.3295 02:07:25.45M 2015-10-01T01:05:39.615Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.749 34.534 1504.3276 02:07:25.65M 2015-10-01T01:05:39.815Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.749 34.534 1504.3253 02:07:25.85M 2015-10-01T01:05:40.020Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.748 34.533 1504.3234 02:07:26.07M 2015-10-01T01:05:40.220Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.747 34.532 1504.3226 02:07:26.27M 2015-10-01T01:05:40.464Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.746 34.532 1504.3225 02:07:26.47M 2015-10-01T01:05:40.630Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.531 1504.3221 02:07:26.67M 2015-10-01T01:05:40.830Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.746 34.531 1504.3221 02:07:26.87M 2015-10-01T01:05:41.035Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.746 34.531 1504.3232 02:07:27.08M 2015-10-01T01:05:41.256Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.747 34.532 1504.3235 02:07:27.28M 2015-10-01T01:05:41.435Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.747 34.533 1504.3235 02:07:27.50M 2015-10-01T01:05:41.640Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.747 34.533 1504.3241 02:07:27.68M 2015-10-01T01:05:41.850Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.748 34.533 1504.3250 02:07:27.88M 2015-10-01T01:05:42.050Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.748 34.534 1504.3246 02:07:28.10M 2015-10-01T01:05:42.250Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.748 34.534 1504.3256 02:07:28.30M 2015-10-01T01:05:42.456Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.749 34.534 1504.3265 02:07:28.50M 2015-10-01T01:05:42.661Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.749 34.534 1504.3282 02:07:28.70M 2015-10-01T01:05:42.860Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.749 34.534 1504.3284 02:07:28.90M 2015-10-01T01:05:43.066Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.750 34.535 1504.3296 02:07:29.11M 2015-10-01T01:05:43.265Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.751 34.535 1504.3300 02:07:29.31M 2015-10-01T01:05:43.471Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.751 34.536 1504.3296 02:07:29.51M 2015-10-01T01:05:43.675Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.751 34.536 1504.3298 02:07:29.71M 2015-10-01T01:05:43.875Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.751 34.535 1504.3306 02:07:29.91M 2015-10-01T01:05:44.080Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.750 34.535 1504.3297 02:07:30.13M 2015-10-01T01:05:44.281Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.750 34.534 1504.3300 02:07:30.33M 2015-10-01T01:05:44.485Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.749 34.533 1504.3301 02:07:30.52M 2015-10-01T01:05:44.685Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.749 34.532 1504.3302 02:07:30.72M 2015-10-01T01:05:44.891Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.753 34.536 1504.3353 02:07:30.92M 2015-10-01T01:05:45.096Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.752 34.535 1504.3345 02:07:31.14M 2015-10-01T01:05:45.296Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.751 34.534 1504.3342 02:07:31.34M 2015-10-01T01:05:45.501Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.751 34.534 1504.3326 02:07:31.54M 2015-10-01T01:05:45.721Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.751 34.534 1504.3339 02:07:31.74M 2015-10-01T01:05:45.906Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.751 34.534 1504.3339 02:07:31.95M 2015-10-01T01:05:46.111Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.750 34.533 1504.3328 02:07:32.16M 2015-10-01T01:05:46.343Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.750 34.533 1504.3322 02:07:32.36M 2015-10-01T01:05:46.511Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.749 34.533 1504.3313 02:07:32.55M 2015-10-01T01:05:46.721Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.749 34.533 1504.3308 02:07:32.75M 2015-10-01T01:05:46.921Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.750 34.533 1504.3304 02:07:32.95M 2015-10-01T01:05:47.126Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.750 34.534 1504.3307 02:07:33.17M 2015-10-01T01:05:47.331Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.750 34.534 1504.3307 02:07:33.37M 2015-10-01T01:05:47.531Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.750 34.534 1504.3300 02:07:33.57M 2015-10-01T01:05:47.736Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.750 34.535 1504.3290 02:07:33.77M 2015-10-01T01:05:47.936Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.751 34.536 1504.3282 02:07:33.97M 2015-10-01T01:05:48.141Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.751 34.536 1504.3275 02:07:34.19M 2015-10-01T01:05:48.347Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.750 34.534 1504.3302 02:07:34.39M 2015-10-01T01:05:48.546Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.750 34.534 1504.3295 02:07:34.59M 2015-10-01T01:05:48.751Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.749 34.533 1504.3286 02:07:34.78M 2015-10-01T01:05:48.951Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.754 34.538 1504.3339 02:07:35.00M 2015-10-01T01:05:49.156Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.755 34.538 1504.3358 02:07:35.20M 2015-10-01T01:05:49.356Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.755 34.539 1504.3367 02:07:35.40M 2015-10-01T01:05:49.561Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.755 34.538 1504.3370 02:07:35.60M 2015-10-01T01:05:49.766Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.755 34.538 1504.3380 02:07:35.80M 2015-10-01T01:05:49.966Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.755 34.538 1504.3375 02:07:36.02M 2015-10-01T01:05:50.187Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.755 34.539 1504.3369 02:07:36.22M 2015-10-01T01:05:50.376Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.755 34.538 1504.3359 02:07:36.43M 2015-10-01T01:05:50.576Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.754 34.538 1504.3347 02:07:36.62M 2015-10-01T01:05:50.776Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.754 34.538 1504.3351 02:07:36.81M 2015-10-01T01:05:50.981Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.746 34.531 1504.3268 02:07:37.03M 2015-10-01T01:05:51.186Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.747 34.531 1504.3263 02:07:37.23M 2015-10-01T01:05:51.387Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.526 1504.3199 02:07:37.43M 2015-10-01T01:05:51.591Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.526 1504.3191 02:07:37.63M 2015-10-01T01:05:51.796Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.742 34.527 1504.3208 02:07:37.83M 2015-10-01T01:05:52.024Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.743 34.528 1504.3215 02:07:38.05M 2015-10-01T01:05:52.201Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.744 34.529 1504.3209 02:07:38.25M 2015-10-01T01:05:52.401Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.744 34.529 1504.3215 02:07:38.45M 2015-10-01T01:05:52.606Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.744 34.529 1504.3210 02:07:38.64M 2015-10-01T01:05:52.823Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.744 34.530 1504.3209 02:07:38.85M 2015-10-01T01:05:53.011Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.745 34.530 1504.3228 02:07:39.07M 2015-10-01T01:05:53.216Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.531 1504.3240 02:07:39.26M 2015-10-01T01:05:53.421Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.531 1504.3239 02:07:39.46M 2015-10-01T01:05:53.621Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.746 34.531 1504.3235 02:07:39.66M 2015-10-01T01:05:53.826Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.745 34.531 1504.3232 02:07:39.86M 2015-10-01T01:05:54.027Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.745 34.531 1504.3226 02:07:40.08M 2015-10-01T01:05:54.231Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.745 34.530 1504.3225 02:07:40.28M 2015-10-01T01:05:54.436Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.745 34.531 1504.3228 02:07:40.48M 2015-10-01T01:05:54.656Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.745 34.528 1504.3302 02:07:40.68M 2015-10-01T01:05:54.841Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.745 34.528 1504.3292 02:07:40.89M 2015-10-01T01:05:55.041Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.745 34.529 1504.3281 02:07:41.09M 2015-10-01T01:05:55.246Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.745 34.529 1504.3269 02:07:41.29M 2015-10-01T01:05:55.451Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.530 1504.3263 02:07:41.49M 2015-10-01T01:05:55.651Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.531 1504.3267 02:07:41.69M 2015-10-01T01:05:55.856Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.747 34.532 1504.3259 02:07:41.89M 2015-10-01T01:05:56.061Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.747 34.532 1504.3257 02:07:42.11M 2015-10-01T01:05:56.261Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.747 34.532 1504.3245 02:07:42.31M 2015-10-01T01:05:56.466Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.747 34.533 1504.3253 02:07:42.51M 2015-10-01T01:05:56.667Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.748 34.533 1504.3251 02:07:42.71M 2015-10-01T01:05:56.871Z|I-OCEAN7-304-XXXX| 23.82 14.314 41.748 34.533 1504.3253 02:07:42.90M 2015-10-01T01:05:57.076Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.748 34.533 1504.3248 02:07:43.12M 2015-10-01T01:05:57.277Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.748 34.534 1504.3251 02:07:43.32M 2015-10-01T01:05:57.481Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.748 34.534 1504.3246 02:07:43.52M 2015-10-01T01:05:57.681Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.748 34.534 1504.3236 02:07:43.72M 2015-10-01T01:05:57.886Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.748 34.534 1504.3234 02:07:43.92M 2015-10-01T01:05:58.086Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.742 34.528 1504.3163 02:07:44.14M 2015-10-01T01:05:58.291Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.741 34.528 1504.3157 02:07:44.34M 2015-10-01T01:05:58.496Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.741 34.528 1504.3152 02:07:44.54M 2015-10-01T01:05:58.696Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.741 34.528 1504.3149 02:07:44.74M 2015-10-01T01:05:58.901Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.740 34.527 1504.3143 02:07:44.93M 2015-10-01T01:05:59.121Z|I-OCEAN7-304-XXXX| 23.77 14.313 41.741 34.527 1504.3149 02:07:45.15M 2015-10-01T01:05:59.307Z|I-OCEAN7-304-XXXX| 23.77 14.313 41.740 34.527 1504.3149 02:07:45.37M 2015-10-01T01:05:59.509Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.740 34.527 1504.3146 02:07:45.55M 2015-10-01T01:05:59.711Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.741 34.527 1504.3152 02:07:45.75M 2015-10-01T01:05:59.916Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.528 1504.3164 02:07:45.95M