2015-10-01T01:04:00.131Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.528 1504.3231 02:05:46.17M 2015-10-01T01:04:00.336Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.743 34.527 1504.3225 02:05:46.37M 2015-10-01T01:04:00.536Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.744 34.528 1504.3248 02:05:46.57M 2015-10-01T01:04:00.736Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.745 34.529 1504.3251 02:05:46.77M 2015-10-01T01:04:00.941Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.745 34.529 1504.3254 02:05:46.97M 2015-10-01T01:04:01.146Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.745 34.529 1504.3258 02:05:47.19M 2015-10-01T01:04:01.351Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.744 34.528 1504.3253 02:05:47.39M 2015-10-01T01:04:01.551Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.743 34.527 1504.3254 02:05:47.59M 2015-10-01T01:04:01.751Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.743 34.527 1504.3258 02:05:47.79M 2015-10-01T01:04:01.956Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.744 34.527 1504.3269 02:05:48.00M 2015-10-01T01:04:02.161Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.744 34.527 1504.3271 02:05:48.20M 2015-10-01T01:04:02.361Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.743 34.527 1504.3269 02:05:48.40M 2015-10-01T01:04:02.566Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.744 34.527 1504.3269 02:05:48.60M 2015-10-01T01:04:02.771Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.741 34.525 1504.3230 02:05:48.80M 2015-10-01T01:04:02.991Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.741 34.525 1504.3220 02:05:49.02M 2015-10-01T01:04:03.176Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.526 1504.3220 02:05:49.23M 2015-10-01T01:04:03.381Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.743 34.527 1504.3230 02:05:49.42M 2015-10-01T01:04:03.581Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.743 34.527 1504.3229 02:05:49.62M 2015-10-01T01:04:03.786Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.743 34.527 1504.3218 02:05:49.82M 2015-10-01T01:04:03.988Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.743 34.527 1504.3213 02:05:50.03M 2015-10-01T01:04:04.191Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.527 1504.3201 02:05:50.23M 2015-10-01T01:04:04.391Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.742 34.527 1504.3199 02:05:50.43M 2015-10-01T01:04:04.596Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.528 1504.3195 02:05:50.63M 2015-10-01T01:04:04.801Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.743 34.529 1504.3196 02:05:50.83M 2015-10-01T01:04:05.001Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.744 34.530 1504.3202 02:05:51.05M 2015-10-01T01:04:05.206Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.529 1504.3202 02:05:51.25M 2015-10-01T01:04:05.411Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.529 1504.3210 02:05:51.45M 2015-10-01T01:04:05.611Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.529 1504.3220 02:05:51.65M 2015-10-01T01:04:05.816Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.745 34.529 1504.3229 02:05:51.84M 2015-10-01T01:04:06.016Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.530 1504.3232 02:05:52.06M 2015-10-01T01:04:06.221Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.745 34.530 1504.3241 02:05:52.26M 2015-10-01T01:04:06.421Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.530 1504.3232 02:05:52.46M 2015-10-01T01:04:06.627Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.744 34.529 1504.3223 02:05:52.66M 2015-10-01T01:04:06.826Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3218 02:05:52.86M 2015-10-01T01:04:07.047Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.529 1504.3218 02:05:53.08M 2015-10-01T01:04:07.231Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.743 34.528 1504.3217 02:05:53.28M 2015-10-01T01:04:07.456Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.742 34.527 1504.3210 02:05:53.47M 2015-10-01T01:04:07.641Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.742 34.527 1504.3207 02:05:53.69M 2015-10-01T01:04:07.846Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.742 34.526 1504.3207 02:05:53.87M 2015-10-01T01:04:08.051Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.526 1504.3221 02:05:54.09M 2015-10-01T01:04:08.251Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.742 34.527 1504.3218 02:05:54.29M 2015-10-01T01:04:08.456Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.742 34.527 1504.3213 02:05:54.49M 2015-10-01T01:04:08.656Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.743 34.528 1504.3214 02:05:54.69M 2015-10-01T01:04:08.861Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.743 34.528 1504.3213 02:05:54.89M 2015-10-01T01:04:09.061Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.743 34.528 1504.3218 02:05:55.11M 2015-10-01T01:04:09.261Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.743 34.528 1504.3224 02:05:55.31M 2015-10-01T01:04:09.471Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.742 34.527 1504.3218 02:05:55.50M 2015-10-01T01:04:09.671Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.742 34.527 1504.3214 02:05:55.71M 2015-10-01T01:04:09.876Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.742 34.526 1504.3215 02:05:55.90M 2015-10-01T01:04:10.076Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.742 34.526 1504.3215 02:05:56.12M 2015-10-01T01:04:10.276Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.742 34.526 1504.3223 02:05:56.32M 2015-10-01T01:04:10.486Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.742 34.527 1504.3217 02:05:56.52M 2015-10-01T01:04:10.691Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.742 34.526 1504.3214 02:05:56.72M 2015-10-01T01:04:10.891Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.741 34.526 1504.3210 02:05:56.92M 2015-10-01T01:04:11.091Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.741 34.526 1504.3209 02:05:57.14M 2015-10-01T01:04:11.296Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.741 34.525 1504.3209 02:05:57.34M 2015-10-01T01:04:11.501Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.741 34.525 1504.3207 02:05:57.54M 2015-10-01T01:04:11.701Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.735 34.520 1504.3146 02:05:57.74M 2015-10-01T01:04:11.922Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.734 34.520 1504.3129 02:05:57.93M 2015-10-01T01:04:12.112Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.734 34.519 1504.3121 02:05:58.17M 2015-10-01T01:04:12.312Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.733 34.518 1504.3109 02:05:58.35M 2015-10-01T01:04:12.517Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.736 34.521 1504.3146 02:05:58.55M 2015-10-01T01:04:12.717Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.737 34.522 1504.3154 02:05:58.75M 2015-10-01T01:04:12.922Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.738 34.523 1504.3158 02:05:58.95M 2015-10-01T01:04:13.122Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.738 34.524 1504.3165 02:05:59.17M 2015-10-01T01:04:13.327Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.739 34.524 1504.3170 02:05:59.37M 2015-10-01T01:04:13.532Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.739 34.524 1504.3175 02:05:59.56M 2015-10-01T01:04:13.732Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.739 34.524 1504.3170 02:05:59.76M 2015-10-01T01:04:13.932Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.744 34.529 1504.3212 02:05:59.96M 2015-10-01T01:04:14.137Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3210 02:06:00.18M 2015-10-01T01:04:14.342Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3207 02:06:00.38M 2015-10-01T01:04:14.542Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3209 02:06:00.58M 2015-10-01T01:04:14.747Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.530 1504.3212 02:06:00.78M 2015-10-01T01:04:14.952Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.530 1504.3220 02:06:01.00M 2015-10-01T01:04:15.152Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.744 34.529 1504.3224 02:06:01.20M 2015-10-01T01:04:15.357Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.744 34.529 1504.3224 02:06:01.40M 2015-10-01T01:04:15.562Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.744 34.529 1504.3214 02:06:01.59M 2015-10-01T01:04:15.762Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3217 02:06:01.80M 2015-10-01T01:04:15.962Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.742 34.528 1504.3207 02:06:02.01M 2015-10-01T01:04:16.167Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.742 34.527 1504.3199 02:06:02.21M 2015-10-01T01:04:16.392Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.526 1504.3191 02:06:02.41M 2015-10-01T01:04:16.572Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.743 34.528 1504.3223 02:06:02.63M 2015-10-01T01:04:16.783Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.744 34.529 1504.3240 02:06:02.81M 2015-10-01T01:04:16.982Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.745 34.529 1504.3248 02:06:03.03M 2015-10-01T01:04:17.182Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.745 34.529 1504.3250 02:06:03.23M 2015-10-01T01:04:17.387Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.745 34.529 1504.3256 02:06:03.43M 2015-10-01T01:04:17.592Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.745 34.529 1504.3263 02:06:03.63M 2015-10-01T01:04:17.792Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.746 34.529 1504.3275 02:06:03.82M 2015-10-01T01:04:17.997Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.746 34.529 1504.3285 02:06:04.04M 2015-10-01T01:04:18.197Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.745 34.528 1504.3275 02:06:04.24M 2015-10-01T01:04:18.402Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.745 34.528 1504.3269 02:06:04.44M 2015-10-01T01:04:18.607Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.744 34.527 1504.3265 02:06:04.64M 2015-10-01T01:04:18.807Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.744 34.527 1504.3262 02:06:04.84M 2015-10-01T01:04:19.012Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.743 34.527 1504.3250 02:06:05.06M 2015-10-01T01:04:19.212Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.742 34.526 1504.3226 02:06:05.26M 2015-10-01T01:04:19.417Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.741 34.525 1504.3214 02:06:05.45M 2015-10-01T01:04:19.617Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.740 34.523 1504.3210 02:06:05.66M 2015-10-01T01:04:19.822Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.739 34.522 1504.3199 02:06:05.85M 2015-10-01T01:04:20.027Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.738 34.522 1504.3195 02:06:06.07M 2015-10-01T01:04:20.232Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.738 34.522 1504.3187 02:06:06.27M 2015-10-01T01:04:20.432Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.739 34.524 1504.3201 02:06:06.47M 2015-10-01T01:04:20.637Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.740 34.524 1504.3196 02:06:06.67M 2015-10-01T01:04:20.857Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.740 34.524 1504.3191 02:06:06.87M 2015-10-01T01:04:21.042Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.740 34.525 1504.3192 02:06:07.11M 2015-10-01T01:04:21.247Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.740 34.525 1504.3193 02:06:07.29M 2015-10-01T01:04:21.442Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.748 34.532 1504.3274 02:06:07.49M 2015-10-01T01:04:21.647Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.748 34.532 1504.3281 02:06:07.68M 2015-10-01T01:04:21.852Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.748 34.531 1504.3287 02:06:07.88M 2015-10-01T01:04:22.057Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.750 34.534 1504.3308 02:06:08.10M 2015-10-01T01:04:22.257Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.745 34.529 1504.3252 02:06:08.30M 2015-10-01T01:04:22.462Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.744 34.528 1504.3247 02:06:08.50M 2015-10-01T01:04:22.667Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.744 34.529 1504.3242 02:06:08.70M 2015-10-01T01:04:22.872Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.744 34.529 1504.3236 02:06:08.90M 2015-10-01T01:04:23.072Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.744 34.528 1504.3226 02:06:09.12M 2015-10-01T01:04:23.272Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.743 34.528 1504.3220 02:06:09.32M 2015-10-01T01:04:23.477Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.742 34.527 1504.3208 02:06:09.52M 2015-10-01T01:04:23.677Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.741 34.526 1504.3191 02:06:09.71M 2015-10-01T01:04:23.882Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.741 34.526 1504.3190 02:06:09.91M 2015-10-01T01:04:24.087Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.741 34.526 1504.3192 02:06:10.13M 2015-10-01T01:04:24.287Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.742 34.527 1504.3199 02:06:10.33M 2015-10-01T01:04:24.492Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.742 34.527 1504.3199 02:06:10.53M 2015-10-01T01:04:24.697Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.744 34.529 1504.3225 02:06:10.73M 2015-10-01T01:04:24.902Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.744 34.529 1504.3223 02:06:10.93M 2015-10-01T01:04:25.102Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.744 34.529 1504.3219 02:06:11.15M 2015-10-01T01:04:25.322Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.750 34.534 1504.3280 02:06:11.35M 2015-10-01T01:04:25.507Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.747 34.531 1504.3253 02:06:11.56M 2015-10-01T01:04:25.712Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.733 34.519 1504.3113 02:06:11.74M 2015-10-01T01:04:25.912Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.732 34.518 1504.3113 02:06:11.94M 2015-10-01T01:04:26.112Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.732 34.518 1504.3108 02:06:12.16M 2015-10-01T01:04:26.322Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.732 34.517 1504.3103 02:06:12.36M 2015-10-01T01:04:26.522Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.731 34.517 1504.3097 02:06:12.56M 2015-10-01T01:04:26.727Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.731 34.516 1504.3094 02:06:12.76M 2015-10-01T01:04:26.927Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.730 34.515 1504.3081 02:06:12.96M 2015-10-01T01:04:27.132Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.728 34.514 1504.3073 02:06:13.18M 2015-10-01T01:04:27.337Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.729 34.514 1504.3076 02:06:13.37M 2015-10-01T01:04:27.542Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.729 34.515 1504.3086 02:06:13.58M 2015-10-01T01:04:27.742Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.730 34.516 1504.3094 02:06:13.78M 2015-10-01T01:04:27.947Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.731 34.516 1504.3105 02:06:13.97M 2015-10-01T01:04:28.183Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.732 34.517 1504.3112 02:06:14.19M 2015-10-01T01:04:28.352Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.733 34.518 1504.3129 02:06:14.39M 2015-10-01T01:04:28.583Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.734 34.519 1504.3134 02:06:14.59M 2015-10-01T01:04:28.757Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.735 34.520 1504.3145 02:06:14.79M 2015-10-01T01:04:28.957Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.736 34.521 1504.3141 02:06:15.01M 2015-10-01T01:04:29.162Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.736 34.521 1504.3145 02:06:15.21M 2015-10-01T01:04:29.367Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.737 34.522 1504.3147 02:06:15.41M 2015-10-01T01:04:29.567Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.737 34.522 1504.3140 02:06:15.61M 2015-10-01T01:04:29.787Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.529 1504.3229 02:06:15.80M 2015-10-01T01:04:29.977Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.745 34.529 1504.3235 02:06:16.04M 2015-10-01T01:04:30.177Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.745 34.530 1504.3241 02:06:16.22M 2015-10-01T01:04:30.382Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.742 34.527 1504.3202 02:06:16.42M 2015-10-01T01:04:30.582Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.742 34.528 1504.3206 02:06:16.62M 2015-10-01T01:04:30.787Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.744 34.529 1504.3217 02:06:16.82M 2015-10-01T01:04:30.987Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.744 34.529 1504.3225 02:06:17.04M 2015-10-01T01:04:31.192Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.530 1504.3235 02:06:17.24M 2015-10-01T01:04:31.392Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.746 34.531 1504.3246 02:06:17.44M 2015-10-01T01:04:31.597Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.748 34.533 1504.3257 02:06:17.63M 2015-10-01T01:04:31.802Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.748 34.533 1504.3265 02:06:17.83M 2015-10-01T01:04:32.007Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.749 34.534 1504.3274 02:06:18.05M 2015-10-01T01:04:32.207Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.749 34.534 1504.3265 02:06:18.25M 2015-10-01T01:04:32.412Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.750 34.535 1504.3269 02:06:18.45M 2015-10-01T01:04:32.617Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.743 34.529 1504.3199 02:06:18.65M 2015-10-01T01:04:32.818Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.743 34.529 1504.3199 02:06:18.85M 2015-10-01T01:04:33.018Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.742 34.528 1504.3190 02:06:19.07M 2015-10-01T01:04:33.223Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.527 1504.3180 02:06:19.27M 2015-10-01T01:04:33.428Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.527 1504.3180 02:06:19.46M 2015-10-01T01:04:33.627Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.741 34.527 1504.3173 02:06:19.67M 2015-10-01T01:04:33.832Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.741 34.527 1504.3175 02:06:19.86M 2015-10-01T01:04:34.032Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.741 34.527 1504.3160 02:06:20.08M 2015-10-01T01:04:34.258Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.741 34.527 1504.3174 02:06:20.28M 2015-10-01T01:04:34.443Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.740 34.527 1504.3157 02:06:20.50M 2015-10-01T01:04:34.648Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.739 34.526 1504.3147 02:06:20.68M 2015-10-01T01:04:34.847Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.739 34.526 1504.3135 02:06:20.88M 2015-10-01T01:04:35.052Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.739 34.525 1504.3140 02:06:21.10M 2015-10-01T01:04:35.253Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.738 34.525 1504.3136 02:06:21.30M 2015-10-01T01:04:35.453Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.738 34.525 1504.3136 02:06:21.49M 2015-10-01T01:04:35.663Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.743 34.529 1504.3181 02:06:21.69M 2015-10-01T01:04:35.868Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.743 34.529 1504.3184 02:06:21.89M 2015-10-01T01:04:36.068Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.738 34.525 1504.3124 02:06:22.11M 2015-10-01T01:04:36.268Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.737 34.523 1504.3147 02:06:22.31M 2015-10-01T01:04:36.473Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.737 34.523 1504.3149 02:06:22.51M 2015-10-01T01:04:36.678Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.739 34.524 1504.3169 02:06:22.71M 2015-10-01T01:04:36.878Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.741 34.526 1504.3207 02:06:22.91M 2015-10-01T01:04:37.083Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.741 34.526 1504.3203 02:06:23.13M 2015-10-01T01:04:37.288Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.740 34.525 1504.3195 02:06:23.33M 2015-10-01T01:04:37.503Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.739 34.524 1504.3186 02:06:23.53M 2015-10-01T01:04:37.693Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.740 34.525 1504.3198 02:06:23.72M 2015-10-01T01:04:37.893Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.741 34.526 1504.3210 02:06:23.92M 2015-10-01T01:04:38.098Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.527 1504.3219 02:06:24.14M 2015-10-01T01:04:38.298Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.743 34.528 1504.3212 02:06:24.34M 2015-10-01T01:04:38.503Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.742 34.528 1504.3208 02:06:24.54M 2015-10-01T01:04:38.723Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.742 34.527 1504.3199 02:06:24.74M 2015-10-01T01:04:38.908Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.527 1504.3195 02:06:24.96M 2015-10-01T01:04:39.113Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.527 1504.3198 02:06:25.16M 2015-10-01T01:04:39.313Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.737 34.523 1504.3151 02:06:25.36M 2015-10-01T01:04:39.518Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.528 1504.3202 02:06:25.56M 2015-10-01T01:04:39.718Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.742 34.527 1504.3201 02:06:25.75M 2015-10-01T01:04:39.923Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.741 34.526 1504.3192 02:06:25.95M 2015-10-01T01:04:40.143Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.741 34.526 1504.3181 02:06:26.17M 2015-10-01T01:04:40.328Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.740 34.526 1504.3169 02:06:26.37M 2015-10-01T01:04:40.533Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.740 34.526 1504.3162 02:06:26.57M 2015-10-01T01:04:40.738Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.740 34.526 1504.3152 02:06:26.77M 2015-10-01T01:04:40.938Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.739 34.526 1504.3138 02:06:26.97M 2015-10-01T01:04:41.144Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.739 34.526 1504.3143 02:06:27.19M 2015-10-01T01:04:41.348Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.740 34.527 1504.3154 02:06:27.39M 2015-10-01T01:04:41.548Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.740 34.526 1504.3156 02:06:27.59M 2015-10-01T01:04:41.753Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.740 34.526 1504.3156 02:06:27.78M 2015-10-01T01:04:41.953Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.740 34.526 1504.3156 02:06:28.00M 2015-10-01T01:04:42.158Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.740 34.526 1504.3153 02:06:28.20M 2015-10-01T01:04:42.358Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.739 34.526 1504.3145 02:06:28.40M 2015-10-01T01:04:42.563Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.739 34.526 1504.3148 02:06:28.60M 2015-10-01T01:04:42.763Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.739 34.525 1504.3143 02:06:28.80M 2015-10-01T01:04:42.968Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.739 34.525 1504.3151 02:06:29.02M 2015-10-01T01:04:43.188Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.739 34.525 1504.3162 02:06:29.21M 2015-10-01T01:04:43.373Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.739 34.525 1504.3170 02:06:29.43M 2015-10-01T01:04:43.578Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.740 34.525 1504.3177 02:06:29.61M 2015-10-01T01:04:43.778Z|I-OCEAN7-304-XXXX| 23.74 14.318 41.740 34.523 1504.3250 02:06:29.82M 2015-10-01T01:04:43.983Z|I-OCEAN7-304-XXXX| 23.75 14.319 41.741 34.523 1504.3259 02:06:30.03M 2015-10-01T01:04:44.188Z|I-OCEAN7-304-XXXX| 23.73 14.318 41.741 34.523 1504.3257 02:06:30.23M 2015-10-01T01:04:44.388Z|I-OCEAN7-304-XXXX| 23.75 14.318 41.741 34.524 1504.3262 02:06:30.43M 2015-10-01T01:04:44.593Z|I-OCEAN7-304-XXXX| 23.75 14.318 41.742 34.524 1504.3268 02:06:30.63M 2015-10-01T01:04:44.798Z|I-OCEAN7-304-XXXX| 23.75 14.318 41.742 34.524 1504.3263 02:06:30.83M 2015-10-01T01:04:44.998Z|I-OCEAN7-304-XXXX| 23.78 14.318 41.741 34.524 1504.3262 02:06:31.05M 2015-10-01T01:04:45.203Z|I-OCEAN7-304-XXXX| 23.73 14.318 41.742 34.524 1504.3252 02:06:31.25M 2015-10-01T01:04:45.403Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.741 34.525 1504.3240 02:06:31.44M 2015-10-01T01:04:45.608Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.741 34.524 1504.3223 02:06:31.64M 2015-10-01T01:04:45.813Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.741 34.525 1504.3217 02:06:31.84M 2015-10-01T01:04:46.013Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.741 34.525 1504.3219 02:06:32.06M 2015-10-01T01:04:46.218Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.740 34.525 1504.3209 02:06:32.26M 2015-10-01T01:04:46.418Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.741 34.525 1504.3202 02:06:32.46M 2015-10-01T01:04:46.623Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.740 34.525 1504.3184 02:06:32.66M 2015-10-01T01:04:46.828Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.740 34.525 1504.3165 02:06:32.86M 2015-10-01T01:04:47.028Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.525 1504.3156 02:06:33.08M 2015-10-01T01:04:47.228Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.738 34.524 1504.3152 02:06:33.28M 2015-10-01T01:04:47.433Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.737 34.523 1504.3140 02:06:33.47M 2015-10-01T01:04:47.664Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.736 34.522 1504.3140 02:06:33.67M 2015-10-01T01:04:47.843Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.736 34.522 1504.3140 02:06:33.89M 2015-10-01T01:04:48.063Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.741 34.527 1504.3188 02:06:34.09M 2015-10-01T01:04:48.248Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.740 34.526 1504.3174 02:06:34.29M 2015-10-01T01:04:48.448Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.739 34.525 1504.3170 02:06:34.49M 2015-10-01T01:04:48.653Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.740 34.526 1504.3179 02:06:34.69M 2015-10-01T01:04:48.853Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.741 34.527 1504.3186 02:06:34.89M 2015-10-01T01:04:49.058Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.740 34.526 1504.3171 02:06:35.10M 2015-10-01T01:04:49.263Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.740 34.526 1504.3168 02:06:35.30M 2015-10-01T01:04:49.463Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.740 34.526 1504.3171 02:06:35.50M 2015-10-01T01:04:49.668Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.525 1504.3159 02:06:35.70M 2015-10-01T01:04:49.873Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.738 34.524 1504.3152 02:06:35.90M 2015-10-01T01:04:50.103Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.738 34.524 1504.3149 02:06:36.12M 2015-10-01T01:04:50.303Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.737 34.523 1504.3138 02:06:36.32M 2015-10-01T01:04:50.478Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.734 34.520 1504.3096 02:06:36.52M 2015-10-01T01:04:50.683Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.733 34.519 1504.3087 02:06:36.71M 2015-10-01T01:04:50.883Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.732 34.518 1504.3082 02:06:36.92M 2015-10-01T01:04:51.093Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.731 34.517 1504.3071 02:06:37.13M 2015-10-01T01:04:51.293Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.730 34.516 1504.3071 02:06:37.34M 2015-10-01T01:04:51.498Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.731 34.517 1504.3090 02:06:37.53M 2015-10-01T01:04:51.698Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.732 34.518 1504.3090 02:06:37.73M 2015-10-01T01:04:51.903Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.732 34.518 1504.3094 02:06:37.93M 2015-10-01T01:04:52.123Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.733 34.519 1504.3098 02:06:38.15M 2015-10-01T01:04:52.308Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.734 34.520 1504.3109 02:06:38.37M 2015-10-01T01:04:52.508Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.734 34.520 1504.3113 02:06:38.55M 2015-10-01T01:04:52.713Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.735 34.521 1504.3120 02:06:38.75M 2015-10-01T01:04:52.918Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.736 34.522 1504.3140 02:06:38.95M 2015-10-01T01:04:53.118Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.737 34.522 1504.3146 02:06:39.17M 2015-10-01T01:04:53.323Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.737 34.522 1504.3146 02:06:39.36M 2015-10-01T01:04:53.528Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.737 34.522 1504.3145 02:06:39.56M 2015-10-01T01:04:53.728Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.737 34.522 1504.3145 02:06:39.76M 2015-10-01T01:04:53.933Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.737 34.523 1504.3147 02:06:39.96M 2015-10-01T01:04:54.133Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.737 34.523 1504.3149 02:06:40.18M 2015-10-01T01:04:54.338Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.738 34.523 1504.3167 02:06:40.38M 2015-10-01T01:04:54.538Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.738 34.524 1504.3171 02:06:40.58M 2015-10-01T01:04:54.743Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.739 34.524 1504.3179 02:06:40.77M 2015-10-01T01:04:54.943Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.739 34.524 1504.3174 02:06:41.00M 2015-10-01T01:04:55.148Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.739 34.524 1504.3174 02:06:41.19M 2015-10-01T01:04:55.353Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.739 34.524 1504.3174 02:06:41.39M 2015-10-01T01:04:55.553Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.739 34.524 1504.3176 02:06:41.59M 2015-10-01T01:04:55.758Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.740 34.525 1504.3182 02:06:41.79M 2015-10-01T01:04:55.959Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.740 34.525 1504.3177 02:06:42.01M 2015-10-01T01:04:56.163Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.740 34.525 1504.3173 02:06:42.21M 2015-10-01T01:04:56.368Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.740 34.525 1504.3173 02:06:42.41M 2015-10-01T01:04:56.588Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.740 34.525 1504.3176 02:06:42.61M 2015-10-01T01:04:56.773Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.740 34.526 1504.3169 02:06:42.82M 2015-10-01T01:04:56.978Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.740 34.525 1504.3167 02:06:43.02M 2015-10-01T01:04:57.183Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.740 34.525 1504.3167 02:06:43.22M 2015-10-01T01:04:57.383Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.740 34.526 1504.3163 02:06:43.42M 2015-10-01T01:04:57.589Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.740 34.526 1504.3163 02:06:43.62M 2015-10-01T01:04:57.789Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.740 34.527 1504.3157 02:06:43.82M 2015-10-01T01:04:57.994Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.741 34.527 1504.3159 02:06:44.04M 2015-10-01T01:04:58.194Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.741 34.527 1504.3157 02:06:44.24M 2015-10-01T01:04:58.399Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.741 34.527 1504.3152 02:06:44.44M 2015-10-01T01:04:58.604Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.740 34.527 1504.3143 02:06:44.64M 2015-10-01T01:04:58.803Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.740 34.526 1504.3153 02:06:44.84M 2015-10-01T01:04:59.008Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.740 34.526 1504.3149 02:06:45.06M 2015-10-01T01:04:59.209Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.739 34.526 1504.3154 02:06:45.25M 2015-10-01T01:04:59.413Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.740 34.526 1504.3170 02:06:45.45M 2015-10-01T01:04:59.619Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.741 34.526 1504.3182 02:06:45.65M 2015-10-01T01:04:59.818Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.526 1504.3184 02:06:45.85M