2015-10-01T01:00:00.156Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.746 34.531 1504.3234 02:01:46.19M 2015-10-01T01:00:00.356Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.528 1504.3197 02:01:46.39M 2015-10-01T01:00:00.583Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.528 1504.3192 02:01:46.58M 2015-10-01T01:00:00.761Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3195 02:01:46.78M 2015-10-01T01:00:00.966Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.526 1504.3185 02:01:47.00M 2015-10-01T01:00:01.171Z|I-OCEAN7-304-XXXX| 23.70 14.318 41.740 34.523 1504.3235 02:01:47.20M 2015-10-01T01:00:01.371Z|I-OCEAN7-304-XXXX| 23.70 14.318 41.740 34.522 1504.3231 02:01:47.40M 2015-10-01T01:00:01.576Z|I-OCEAN7-304-XXXX| 23.70 14.318 41.738 34.521 1504.3223 02:01:47.60M 2015-10-01T01:00:01.791Z|I-OCEAN7-304-XXXX| 23.71 14.319 41.738 34.520 1504.3225 02:01:47.80M 2015-10-01T01:00:01.981Z|I-OCEAN7-304-XXXX| 23.71 14.319 41.739 34.521 1504.3237 02:01:48.03M 2015-10-01T01:00:02.181Z|I-OCEAN7-304-XXXX| 23.74 14.319 41.736 34.519 1504.3214 02:01:48.22M 2015-10-01T01:00:02.386Z|I-OCEAN7-304-XXXX| 23.70 14.319 41.736 34.518 1504.3201 02:01:48.41M 2015-10-01T01:00:02.591Z|I-OCEAN7-304-XXXX| 23.70 14.319 41.734 34.517 1504.3193 02:01:48.61M 2015-10-01T01:00:02.800Z|I-OCEAN7-304-XXXX| 23.67 14.318 41.734 34.517 1504.3171 02:01:48.81M 2015-10-01T01:00:03.023Z|I-OCEAN7-304-XXXX| 23.72 14.318 41.748 34.530 1504.3330 02:01:49.03M 2015-10-01T01:00:03.196Z|I-OCEAN7-304-XXXX| 23.72 14.318 41.749 34.531 1504.3328 02:01:49.23M 2015-10-01T01:00:03.401Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.749 34.531 1504.3313 02:01:49.43M 2015-10-01T01:00:03.606Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.749 34.532 1504.3302 02:01:49.63M 2015-10-01T01:00:03.806Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.749 34.532 1504.3296 02:01:49.83M 2015-10-01T01:00:04.006Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.749 34.532 1504.3282 02:01:50.05M 2015-10-01T01:00:04.211Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.748 34.533 1504.3269 02:01:50.24M 2015-10-01T01:00:04.416Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.748 34.533 1504.3257 02:01:50.44M 2015-10-01T01:00:04.616Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.748 34.533 1504.3250 02:01:50.64M 2015-10-01T01:00:04.821Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.748 34.534 1504.3248 02:01:50.84M 2015-10-01T01:00:05.026Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.749 34.534 1504.3253 02:01:51.06M 2015-10-01T01:00:05.231Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.749 34.534 1504.3252 02:01:51.26M 2015-10-01T01:00:05.431Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.745 34.531 1504.3193 02:01:51.46M 2015-10-01T01:00:05.636Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.746 34.532 1504.3195 02:01:51.66M 2015-10-01T01:00:05.864Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.738 34.525 1504.3115 02:01:51.86M 2015-10-01T01:00:06.041Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.737 34.524 1504.3112 02:01:52.07M 2015-10-01T01:00:06.261Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.738 34.524 1504.3113 02:01:52.27M 2015-10-01T01:00:06.446Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.739 34.526 1504.3127 02:01:52.49M 2015-10-01T01:00:06.651Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.739 34.525 1504.3132 02:01:52.67M 2015-10-01T01:00:06.863Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.738 34.525 1504.3115 02:01:52.87M 2015-10-01T01:00:07.056Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.737 34.524 1504.3109 02:01:53.09M 2015-10-01T01:00:07.256Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.740 34.526 1504.3142 02:01:53.29M 2015-10-01T01:00:07.461Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.740 34.526 1504.3160 02:01:53.49M 2015-10-01T01:00:07.666Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.739 34.525 1504.3163 02:01:53.69M 2015-10-01T01:00:07.866Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.739 34.524 1504.3174 02:01:53.89M 2015-10-01T01:00:08.071Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.733 34.518 1504.3107 02:01:54.11M 2015-10-01T01:00:08.303Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.736 34.521 1504.3149 02:01:54.30M 2015-10-01T01:00:08.476Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.736 34.520 1504.3149 02:01:54.50M 2015-10-01T01:00:08.681Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.735 34.520 1504.3151 02:01:54.70M 2015-10-01T01:00:08.881Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.734 34.519 1504.3154 02:01:54.90M 2015-10-01T01:00:09.086Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.734 34.518 1504.3146 02:01:55.12M 2015-10-01T01:00:09.291Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.733 34.517 1504.3135 02:01:55.32M 2015-10-01T01:00:09.491Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.735 34.520 1504.3154 02:01:55.52M 2015-10-01T01:00:09.696Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.736 34.521 1504.3163 02:01:55.72M 2015-10-01T01:00:09.901Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.737 34.522 1504.3167 02:01:55.92M 2015-10-01T01:00:10.101Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.738 34.522 1504.3175 02:01:56.14M 2015-10-01T01:00:10.306Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.738 34.522 1504.3169 02:01:56.33M 2015-10-01T01:00:10.506Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.527 1504.3229 02:01:56.53M 2015-10-01T01:00:10.726Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.528 1504.3217 02:01:56.73M 2015-10-01T01:00:10.916Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.744 34.529 1504.3212 02:01:56.95M 2015-10-01T01:00:11.116Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.743 34.529 1504.3214 02:01:57.15M 2015-10-01T01:00:11.321Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.527 1504.3199 02:01:57.35M 2015-10-01T01:00:11.521Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.527 1504.3182 02:01:57.55M 2015-10-01T01:00:11.721Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.741 34.527 1504.3187 02:01:57.75M 2015-10-01T01:00:11.926Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.526 1504.3187 02:01:57.94M 2015-10-01T01:00:12.131Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.741 34.526 1504.3190 02:01:58.17M 2015-10-01T01:00:12.331Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.527 1504.3176 02:01:58.37M 2015-10-01T01:00:12.536Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.740 34.526 1504.3171 02:01:58.56M 2015-10-01T01:00:12.741Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.526 1504.3179 02:01:58.76M 2015-10-01T01:00:12.941Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3187 02:01:58.96M 2015-10-01T01:00:13.146Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.528 1504.3201 02:01:59.18M 2015-10-01T01:00:13.347Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.529 1504.3201 02:01:59.38M 2015-10-01T01:00:13.551Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3201 02:01:59.58M 2015-10-01T01:00:13.756Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.744 34.530 1504.3206 02:01:59.78M 2015-10-01T01:00:13.983Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.530 1504.3196 02:02:00.00M 2015-10-01T01:00:14.161Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.745 34.531 1504.3201 02:02:00.19M 2015-10-01T01:00:14.383Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.745 34.531 1504.3195 02:02:00.39M 2015-10-01T01:00:14.566Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3206 02:02:00.59M 2015-10-01T01:00:14.771Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.738 34.525 1504.3126 02:02:00.79M 2015-10-01T01:00:14.971Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.738 34.524 1504.3114 02:02:01.01M 2015-10-01T01:00:15.191Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.740 34.526 1504.3136 02:02:01.21M 2015-10-01T01:00:15.376Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.527 1504.3153 02:02:01.42M 2015-10-01T01:00:15.581Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.528 1504.3164 02:02:01.61M 2015-10-01T01:00:15.786Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.743 34.529 1504.3182 02:02:01.81M 2015-10-01T01:00:15.991Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.744 34.530 1504.3198 02:02:02.03M 2015-10-01T01:00:16.191Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3209 02:02:02.23M 2015-10-01T01:00:16.396Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3214 02:02:02.42M 2015-10-01T01:00:16.596Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3228 02:02:02.62M 2015-10-01T01:00:16.796Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.744 34.529 1504.3220 02:02:02.82M 2015-10-01T01:00:17.001Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.745 34.529 1504.3228 02:02:03.04M 2015-10-01T01:00:17.206Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.530 1504.3235 02:02:03.24M 2015-10-01T01:00:17.423Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.746 34.530 1504.3247 02:02:03.44M 2015-10-01T01:00:17.611Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.739 34.524 1504.3171 02:02:03.64M 2015-10-01T01:00:17.816Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.739 34.522 1504.3206 02:02:03.84M 2015-10-01T01:00:18.016Z|I-OCEAN7-304-XXXX| 23.69 14.318 41.739 34.522 1504.3210 02:02:04.05M 2015-10-01T01:00:18.222Z|I-OCEAN7-304-XXXX| 23.70 14.318 41.738 34.521 1504.3210 02:02:04.25M 2015-10-01T01:00:18.422Z|I-OCEAN7-304-XXXX| 23.71 14.318 41.737 34.520 1504.3197 02:02:04.45M 2015-10-01T01:00:18.627Z|I-OCEAN7-304-XXXX| 23.71 14.318 41.746 34.529 1504.3297 02:02:04.65M 2015-10-01T01:00:18.831Z|I-OCEAN7-304-XXXX| 23.71 14.318 41.746 34.529 1504.3300 02:02:04.85M 2015-10-01T01:00:19.036Z|I-OCEAN7-304-XXXX| 23.72 14.318 41.746 34.528 1504.3291 02:02:05.07M 2015-10-01T01:00:19.236Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.745 34.528 1504.3278 02:02:05.27M 2015-10-01T01:00:19.441Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.745 34.528 1504.3267 02:02:05.47M 2015-10-01T01:00:19.661Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.737 34.522 1504.3177 02:02:05.67M 2015-10-01T01:00:19.846Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.736 34.521 1504.3164 02:02:05.88M 2015-10-01T01:00:20.051Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.737 34.521 1504.3162 02:02:06.09M 2015-10-01T01:00:20.252Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.737 34.521 1504.3167 02:02:06.28M 2015-10-01T01:00:20.456Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.528 1504.3239 02:02:06.48M 2015-10-01T01:00:20.657Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.741 34.526 1504.3202 02:02:06.68M 2015-10-01T01:00:20.862Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.740 34.526 1504.3185 02:02:06.88M 2015-10-01T01:00:21.066Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.740 34.526 1504.3174 02:02:07.10M 2015-10-01T01:00:21.267Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.740 34.526 1504.3152 02:02:07.30M 2015-10-01T01:00:21.472Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.738 34.525 1504.3143 02:02:07.50M 2015-10-01T01:00:21.672Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.737 34.524 1504.3131 02:02:07.70M 2015-10-01T01:00:21.872Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.737 34.523 1504.3125 02:02:07.90M 2015-10-01T01:00:22.077Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.736 34.521 1504.3116 02:02:08.11M 2015-10-01T01:00:22.282Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.735 34.521 1504.3110 02:02:08.31M 2015-10-01T01:00:22.482Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.734 34.520 1504.3102 02:02:08.51M 2015-10-01T01:00:22.692Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.733 34.519 1504.3099 02:02:08.71M 2015-10-01T01:00:22.892Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.734 34.519 1504.3114 02:02:08.91M 2015-10-01T01:00:23.092Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.735 34.520 1504.3132 02:02:09.13M 2015-10-01T01:00:23.297Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.736 34.521 1504.3137 02:02:09.33M 2015-10-01T01:00:23.497Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.735 34.520 1504.3129 02:02:09.53M 2015-10-01T01:00:23.702Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.734 34.519 1504.3126 02:02:09.73M 2015-10-01T01:00:23.907Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.734 34.519 1504.3131 02:02:09.92M 2015-10-01T01:00:24.127Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.735 34.519 1504.3136 02:02:10.15M 2015-10-01T01:00:24.312Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.732 34.517 1504.3114 02:02:10.36M 2015-10-01T01:00:24.517Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.732 34.517 1504.3107 02:02:10.54M 2015-10-01T01:00:24.717Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.732 34.517 1504.3110 02:02:10.74M 2015-10-01T01:00:24.922Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.732 34.517 1504.3112 02:02:10.94M 2015-10-01T01:00:25.122Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.733 34.517 1504.3121 02:02:11.16M 2015-10-01T01:00:25.332Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.733 34.517 1504.3131 02:02:11.36M 2015-10-01T01:00:25.532Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.733 34.519 1504.3091 02:02:11.56M 2015-10-01T01:00:25.732Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.732 34.518 1504.3082 02:02:11.76M 2015-10-01T01:00:25.937Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.732 34.519 1504.3075 02:02:11.96M 2015-10-01T01:00:26.137Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.733 34.519 1504.3092 02:02:12.17M 2015-10-01T01:00:26.343Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.733 34.519 1504.3096 02:02:12.37M 2015-10-01T01:00:26.547Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.734 34.520 1504.3091 02:02:12.57M 2015-10-01T01:00:26.747Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.735 34.521 1504.3103 02:02:12.77M 2015-10-01T01:00:26.952Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.736 34.521 1504.3145 02:02:12.97M 2015-10-01T01:00:27.157Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.736 34.521 1504.3134 02:02:13.19M 2015-10-01T01:00:27.357Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.736 34.521 1504.3132 02:02:13.39M 2015-10-01T01:00:27.562Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.737 34.522 1504.3147 02:02:13.59M 2015-10-01T01:00:27.762Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.737 34.523 1504.3153 02:02:13.79M 2015-10-01T01:00:27.967Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.738 34.524 1504.3159 02:02:14.01M 2015-10-01T01:00:28.167Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.738 34.523 1504.3154 02:02:14.20M 2015-10-01T01:00:28.372Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.744 34.529 1504.3221 02:02:14.40M 2015-10-01T01:00:28.592Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.530 1504.3229 02:02:14.60M 2015-10-01T01:00:28.777Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.531 1504.3231 02:02:14.82M 2015-10-01T01:00:28.982Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.747 34.532 1504.3234 02:02:15.02M 2015-10-01T01:00:29.182Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.747 34.533 1504.3236 02:02:15.22M 2015-10-01T01:00:29.387Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.748 34.533 1504.3236 02:02:15.42M 2015-10-01T01:00:29.592Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.748 34.534 1504.3235 02:02:15.62M 2015-10-01T01:00:29.792Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.748 34.534 1504.3234 02:02:15.82M 2015-10-01T01:00:29.997Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.748 34.534 1504.3232 02:02:16.03M 2015-10-01T01:00:30.202Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.747 34.533 1504.3225 02:02:16.23M 2015-10-01T01:00:30.402Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.747 34.533 1504.3219 02:02:16.43M 2015-10-01T01:00:30.607Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.747 34.533 1504.3224 02:02:16.63M 2015-10-01T01:00:30.823Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.747 34.533 1504.3231 02:02:16.83M 2015-10-01T01:00:31.012Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.747 34.532 1504.3223 02:02:17.05M 2015-10-01T01:00:31.217Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.747 34.532 1504.3226 02:02:17.25M 2015-10-01T01:00:31.417Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.748 34.533 1504.3245 02:02:17.45M 2015-10-01T01:00:31.622Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.744 34.530 1504.3204 02:02:17.65M 2015-10-01T01:00:31.822Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.744 34.530 1504.3206 02:02:17.85M 2015-10-01T01:00:32.027Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.738 34.524 1504.3129 02:02:18.06M 2015-10-01T01:00:32.232Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.737 34.523 1504.3129 02:02:18.26M 2015-10-01T01:00:32.432Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.737 34.523 1504.3135 02:02:18.46M 2015-10-01T01:00:32.637Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.736 34.522 1504.3131 02:02:18.66M 2015-10-01T01:00:32.837Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.736 34.522 1504.3123 02:02:18.86M 2015-10-01T01:00:33.057Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.735 34.521 1504.3108 02:02:19.08M 2015-10-01T01:00:33.263Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.734 34.520 1504.3099 02:02:19.30M 2015-10-01T01:00:33.463Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.732 34.519 1504.3079 02:02:19.48M 2015-10-01T01:00:33.652Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.732 34.518 1504.3063 02:02:19.68M 2015-10-01T01:00:33.863Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.733 34.520 1504.3083 02:02:19.87M 2015-10-01T01:00:34.057Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.734 34.520 1504.3091 02:02:20.09M 2015-10-01T01:00:34.262Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.734 34.520 1504.3101 02:02:20.29M 2015-10-01T01:00:34.462Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.735 34.520 1504.3115 02:02:20.49M 2015-10-01T01:00:34.668Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.736 34.521 1504.3129 02:02:20.69M 2015-10-01T01:00:34.872Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.737 34.522 1504.3142 02:02:20.89M 2015-10-01T01:00:35.072Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.738 34.523 1504.3164 02:02:21.11M 2015-10-01T01:00:35.272Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.739 34.524 1504.3174 02:02:21.31M 2015-10-01T01:00:35.477Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.739 34.523 1504.3173 02:02:21.51M 2015-10-01T01:00:35.682Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.739 34.523 1504.3176 02:02:21.71M 2015-10-01T01:00:35.882Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.739 34.524 1504.3188 02:02:21.91M 2015-10-01T01:00:36.087Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.740 34.524 1504.3197 02:02:22.12M 2015-10-01T01:00:36.292Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.740 34.524 1504.3209 02:02:22.32M 2015-10-01T01:00:36.497Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.737 34.521 1504.3186 02:02:22.52M 2015-10-01T01:00:36.697Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.738 34.522 1504.3187 02:02:22.72M 2015-10-01T01:00:36.902Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.738 34.522 1504.3198 02:02:22.92M 2015-10-01T01:00:37.102Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.739 34.523 1504.3202 02:02:23.14M 2015-10-01T01:00:37.343Z|I-OCEAN7-304-XXXX| 23.72 14.318 41.739 34.523 1504.3224 02:02:23.34M 2015-10-01T01:00:37.527Z|I-OCEAN7-304-XXXX| 23.72 14.318 41.739 34.522 1504.3218 02:02:23.54M 2015-10-01T01:00:37.712Z|I-OCEAN7-304-XXXX| 23.72 14.318 41.739 34.522 1504.3217 02:02:23.75M 2015-10-01T01:00:37.912Z|I-OCEAN7-304-XXXX| 23.74 14.318 41.739 34.522 1504.3217 02:02:23.93M 2015-10-01T01:00:38.117Z|I-OCEAN7-304-XXXX| 23.73 14.318 41.740 34.523 1504.3225 02:02:24.15M 2015-10-01T01:00:38.322Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.740 34.524 1504.3229 02:02:24.35M 2015-10-01T01:00:38.543Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.741 34.524 1504.3234 02:02:24.55M 2015-10-01T01:00:38.727Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.742 34.525 1504.3242 02:02:24.75M 2015-10-01T01:00:38.932Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.742 34.526 1504.3242 02:02:24.95M 2015-10-01T01:00:39.143Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.743 34.526 1504.3250 02:02:25.17M 2015-10-01T01:00:39.337Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.744 34.528 1504.3253 02:02:25.37M 2015-10-01T01:00:39.537Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.742 34.527 1504.3225 02:02:25.57M 2015-10-01T01:00:39.742Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.742 34.526 1504.3214 02:02:25.76M 2015-10-01T01:00:39.947Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.526 1504.3193 02:02:25.97M 2015-10-01T01:00:40.147Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.741 34.526 1504.3188 02:02:26.18M 2015-10-01T01:00:40.352Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3188 02:02:26.38M 2015-10-01T01:00:40.552Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.735 34.520 1504.3121 02:02:26.58M 2015-10-01T01:00:40.757Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.737 34.522 1504.3131 02:02:26.78M 2015-10-01T01:00:40.957Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.738 34.523 1504.3136 02:02:27.00M 2015-10-01T01:00:41.162Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.739 34.524 1504.3143 02:02:27.20M 2015-10-01T01:00:41.367Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.739 34.525 1504.3149 02:02:27.40M 2015-10-01T01:00:41.567Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.740 34.526 1504.3164 02:02:27.60M 2015-10-01T01:00:41.772Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3173 02:02:27.79M 2015-10-01T01:00:41.992Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3175 02:02:28.01M 2015-10-01T01:00:42.177Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.528 1504.3177 02:02:28.23M 2015-10-01T01:00:42.382Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.744 34.529 1504.3203 02:02:28.41M 2015-10-01T01:00:42.587Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.744 34.529 1504.3212 02:02:28.61M 2015-10-01T01:00:42.788Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3217 02:02:28.81M 2015-10-01T01:00:42.993Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3220 02:02:29.03M 2015-10-01T01:00:43.193Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.744 34.529 1504.3210 02:02:29.23M 2015-10-01T01:00:43.397Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.744 34.529 1504.3204 02:02:29.43M 2015-10-01T01:00:43.597Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.743 34.529 1504.3206 02:02:29.62M 2015-10-01T01:00:43.803Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.743 34.529 1504.3209 02:02:29.82M 2015-10-01T01:00:44.007Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.743 34.528 1504.3202 02:02:30.04M 2015-10-01T01:00:44.212Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3185 02:02:30.25M 2015-10-01T01:00:44.407Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.527 1504.3181 02:02:30.44M 2015-10-01T01:00:44.613Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.737 34.523 1504.3131 02:02:30.64M 2015-10-01T01:00:44.817Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.736 34.522 1504.3114 02:02:30.84M 2015-10-01T01:00:45.022Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.735 34.521 1504.3105 02:02:31.06M 2015-10-01T01:00:45.228Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.736 34.522 1504.3119 02:02:31.26M 2015-10-01T01:00:45.427Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.737 34.523 1504.3124 02:02:31.46M 2015-10-01T01:00:45.628Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.737 34.523 1504.3124 02:02:31.66M 2015-10-01T01:00:45.833Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.736 34.523 1504.3115 02:02:31.85M 2015-10-01T01:00:46.038Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.736 34.523 1504.3116 02:02:32.07M 2015-10-01T01:00:46.238Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.733 34.519 1504.3080 02:02:32.27M 2015-10-01T01:00:46.463Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.732 34.519 1504.3079 02:02:32.47M 2015-10-01T01:00:46.643Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.735 34.521 1504.3107 02:02:32.69M 2015-10-01T01:00:46.848Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.736 34.522 1504.3119 02:02:32.87M 2015-10-01T01:00:47.048Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.737 34.523 1504.3135 02:02:33.09M 2015-10-01T01:00:47.253Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.738 34.523 1504.3159 02:02:33.29M 2015-10-01T01:00:47.458Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.739 34.524 1504.3173 02:02:33.49M 2015-10-01T01:00:47.663Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.735 34.521 1504.3140 02:02:33.69M 2015-10-01T01:00:47.863Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.735 34.520 1504.3131 02:02:33.88M 2015-10-01T01:00:48.103Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.735 34.519 1504.3132 02:02:34.10M 2015-10-01T01:00:48.268Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.734 34.519 1504.3131 02:02:34.30M 2015-10-01T01:00:48.473Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.734 34.519 1504.3140 02:02:34.50M 2015-10-01T01:00:48.703Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.735 34.519 1504.3137 02:02:34.70M 2015-10-01T01:00:48.878Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.734 34.519 1504.3129 02:02:34.90M 2015-10-01T01:00:49.083Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.734 34.519 1504.3125 02:02:35.12M 2015-10-01T01:00:49.283Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.735 34.520 1504.3131 02:02:35.32M 2015-10-01T01:00:49.488Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.736 34.521 1504.3140 02:02:35.52M 2015-10-01T01:00:49.693Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.737 34.522 1504.3152 02:02:35.72M 2015-10-01T01:00:49.898Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.738 34.523 1504.3154 02:02:35.91M 2015-10-01T01:00:50.098Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.739 34.523 1504.3168 02:02:36.14M 2015-10-01T01:00:50.298Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.739 34.523 1504.3185 02:02:36.33M 2015-10-01T01:00:50.503Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.739 34.524 1504.3186 02:02:36.53M 2015-10-01T01:00:50.708Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.739 34.524 1504.3184 02:02:36.73M 2015-10-01T01:00:50.943Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.739 34.524 1504.3185 02:02:36.93M 2015-10-01T01:00:51.108Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.740 34.524 1504.3190 02:02:37.17M 2015-10-01T01:00:51.313Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.740 34.525 1504.3193 02:02:37.34M 2015-10-01T01:00:51.518Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.741 34.526 1504.3199 02:02:37.55M 2015-10-01T01:00:51.718Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.741 34.526 1504.3196 02:02:37.74M 2015-10-01T01:00:51.923Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3190 02:02:37.94M 2015-10-01T01:00:52.128Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.527 1504.3203 02:02:38.16M 2015-10-01T01:00:52.328Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.527 1504.3218 02:02:38.36M 2015-10-01T01:00:52.533Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.528 1504.3231 02:02:38.56M 2015-10-01T01:00:52.733Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.532 1504.3271 02:02:38.76M 2015-10-01T01:00:52.938Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.749 34.532 1504.3290 02:02:38.96M 2015-10-01T01:00:53.143Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.528 1504.3239 02:02:39.18M 2015-10-01T01:00:53.343Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.527 1504.3230 02:02:39.38M 2015-10-01T01:00:53.548Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.742 34.526 1504.3217 02:02:39.58M 2015-10-01T01:00:53.748Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.526 1504.3203 02:02:39.77M 2015-10-01T01:00:53.953Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.526 1504.3196 02:02:39.97M 2015-10-01T01:00:54.158Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.741 34.525 1504.3195 02:02:40.19M 2015-10-01T01:00:54.358Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.734 34.519 1504.3125 02:02:40.39M 2015-10-01T01:00:54.583Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.733 34.518 1504.3114 02:02:40.59M 2015-10-01T01:00:54.768Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.732 34.517 1504.3115 02:02:40.79M 2015-10-01T01:00:54.968Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.732 34.518 1504.3113 02:02:41.01M 2015-10-01T01:00:55.173Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.733 34.519 1504.3125 02:02:41.21M 2015-10-01T01:00:55.393Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.734 34.519 1504.3125 02:02:41.41M 2015-10-01T01:00:55.578Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.743 34.527 1504.3231 02:02:41.62M 2015-10-01T01:00:55.783Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.744 34.529 1504.3235 02:02:41.81M 2015-10-01T01:00:55.983Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.744 34.528 1504.3229 02:02:42.02M 2015-10-01T01:00:56.188Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.742 34.527 1504.3210 02:02:42.22M 2015-10-01T01:00:56.393Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.526 1504.3187 02:02:42.42M 2015-10-01T01:00:56.593Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.740 34.525 1504.3176 02:02:42.62M 2015-10-01T01:00:56.798Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.739 34.525 1504.3168 02:02:42.82M 2015-10-01T01:00:57.003Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.738 34.524 1504.3156 02:02:43.04M 2015-10-01T01:00:57.198Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.738 34.523 1504.3148 02:02:43.24M 2015-10-01T01:00:57.403Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.738 34.524 1504.3148 02:02:43.43M 2015-10-01T01:00:57.608Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.738 34.524 1504.3143 02:02:43.63M 2015-10-01T01:00:57.813Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.738 34.524 1504.3149 02:02:43.83M 2015-10-01T01:00:58.013Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.739 34.524 1504.3162 02:02:44.05M 2015-10-01T01:00:58.218Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.739 34.524 1504.3167 02:02:44.25M 2015-10-01T01:00:58.423Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.739 34.524 1504.3167 02:02:44.45M 2015-10-01T01:00:58.623Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.739 34.524 1504.3163 02:02:44.65M 2015-10-01T01:00:58.823Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.739 34.524 1504.3170 02:02:44.85M 2015-10-01T01:00:59.028Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.739 34.524 1504.3173 02:02:45.07M 2015-10-01T01:00:59.233Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.740 34.524 1504.3184 02:02:45.27M 2015-10-01T01:00:59.433Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.740 34.525 1504.3190 02:02:45.47M 2015-10-01T01:00:59.638Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.740 34.525 1504.3191 02:02:45.66M 2015-10-01T01:00:59.858Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.740 34.524 1504.3182 02:02:45.86M