2015-10-01T00:56:00.165Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.744 34.529 1504.3221 01:57:46.19M 2015-10-01T00:56:00.382Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.745 34.530 1504.3234 01:57:46.39M 2015-10-01T00:56:00.590Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.746 34.531 1504.3246 01:57:46.59M 2015-10-01T00:56:00.775Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.743 34.527 1504.3212 01:57:46.80M 2015-10-01T00:56:00.975Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.527 1504.3215 01:57:47.01M 2015-10-01T00:56:01.185Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.526 1504.3213 01:57:47.20M 2015-10-01T00:56:01.385Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.526 1504.3215 01:57:47.40M 2015-10-01T00:56:01.590Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.742 34.526 1504.3215 01:57:47.61M 2015-10-01T00:56:01.790Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.742 34.526 1504.3226 01:57:47.80M 2015-10-01T00:56:01.995Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.742 34.526 1504.3214 01:57:48.02M 2015-10-01T00:56:02.200Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.742 34.526 1504.3213 01:57:48.22M 2015-10-01T00:56:02.400Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.741 34.525 1504.3202 01:57:48.42M 2015-10-01T00:56:02.600Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.740 34.524 1504.3192 01:57:48.62M 2015-10-01T00:56:02.805Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.739 34.523 1504.3182 01:57:48.82M 2015-10-01T00:56:03.010Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.738 34.522 1504.3168 01:57:49.04M 2015-10-01T00:56:03.210Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.736 34.521 1504.3141 01:57:49.23M 2015-10-01T00:56:03.415Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.735 34.520 1504.3130 01:57:49.43M 2015-10-01T00:56:03.621Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.736 34.521 1504.3140 01:57:49.63M 2015-10-01T00:56:03.820Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.739 34.524 1504.3167 01:57:49.83M 2015-10-01T00:56:04.025Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.739 34.524 1504.3157 01:57:50.05M 2015-10-01T00:56:04.227Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.734 34.520 1504.3094 01:57:50.25M 2015-10-01T00:56:04.430Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.735 34.521 1504.3091 01:57:50.45M 2015-10-01T00:56:04.635Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.735 34.521 1504.3088 01:57:50.65M 2015-10-01T00:56:04.835Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.735 34.522 1504.3090 01:57:50.85M 2015-10-01T00:56:05.055Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.735 34.522 1504.3085 01:57:51.07M 2015-10-01T00:56:05.240Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.735 34.522 1504.3077 01:57:51.28M 2015-10-01T00:56:05.445Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.736 34.523 1504.3076 01:57:51.46M 2015-10-01T00:56:05.650Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.735 34.522 1504.3070 01:57:51.66M 2015-10-01T00:56:05.851Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.734 34.521 1504.3073 01:57:51.86M 2015-10-01T00:56:06.055Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.733 34.520 1504.3068 01:57:52.08M 2015-10-01T00:56:06.255Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.731 34.519 1504.3046 01:57:52.28M 2015-10-01T00:56:06.461Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.731 34.518 1504.3043 01:57:52.48M 2015-10-01T00:56:06.665Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.737 34.523 1504.3105 01:57:52.68M 2015-10-01T00:56:06.903Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.737 34.524 1504.3119 01:57:52.88M 2015-10-01T00:56:07.071Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.739 34.525 1504.3141 01:57:53.10M 2015-10-01T00:56:07.275Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.739 34.525 1504.3151 01:57:53.29M 2015-10-01T00:56:07.476Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.740 34.526 1504.3165 01:57:53.49M 2015-10-01T00:56:07.703Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.741 34.527 1504.3180 01:57:53.69M 2015-10-01T00:56:07.881Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.528 1504.3191 01:57:53.89M 2015-10-01T00:56:08.086Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.528 1504.3193 01:57:54.11M 2015-10-01T00:56:08.291Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3177 01:57:54.31M 2015-10-01T00:56:08.491Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.527 1504.3190 01:57:54.51M 2015-10-01T00:56:08.696Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.527 1504.3179 01:57:54.71M 2015-10-01T00:56:08.896Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.741 34.527 1504.3175 01:57:54.91M 2015-10-01T00:56:09.101Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.741 34.527 1504.3171 01:57:55.12M 2015-10-01T00:56:09.301Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.741 34.527 1504.3162 01:57:55.32M 2015-10-01T00:56:09.526Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.741 34.527 1504.3165 01:57:55.52M 2015-10-01T00:56:09.706Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.738 34.524 1504.3137 01:57:55.74M 2015-10-01T00:56:09.916Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.738 34.524 1504.3138 01:57:55.92M 2015-10-01T00:56:10.116Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.737 34.523 1504.3125 01:57:56.14M 2015-10-01T00:56:10.321Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.741 34.527 1504.3160 01:57:56.34M 2015-10-01T00:56:10.521Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.741 34.528 1504.3160 01:57:56.54M 2015-10-01T00:56:10.726Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.742 34.529 1504.3164 01:57:56.74M 2015-10-01T00:56:10.931Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.743 34.530 1504.3167 01:57:56.94M 2015-10-01T00:56:11.131Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.743 34.530 1504.3167 01:57:57.16M 2015-10-01T00:56:11.336Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.744 34.531 1504.3165 01:57:57.35M 2015-10-01T00:56:11.536Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.744 34.531 1504.3184 01:57:57.55M 2015-10-01T00:56:11.741Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.745 34.531 1504.3195 01:57:57.75M 2015-10-01T00:56:11.941Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.743 34.529 1504.3188 01:57:57.95M 2015-10-01T00:56:12.146Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.528 1504.3186 01:57:58.17M 2015-10-01T00:56:12.351Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3192 01:57:58.37M 2015-10-01T00:56:12.551Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3190 01:57:58.57M 2015-10-01T00:56:12.756Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.740 34.525 1504.3181 01:57:58.77M 2015-10-01T00:56:12.956Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.739 34.524 1504.3182 01:57:58.97M 2015-10-01T00:56:13.161Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.739 34.523 1504.3176 01:57:59.18M 2015-10-01T00:56:13.366Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.738 34.523 1504.3173 01:57:59.39M 2015-10-01T00:56:13.566Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.734 34.518 1504.3127 01:57:59.58M 2015-10-01T00:56:13.771Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.734 34.518 1504.3136 01:57:59.78M 2015-10-01T00:56:13.991Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.734 34.518 1504.3137 01:58:00.00M 2015-10-01T00:56:14.176Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.734 34.518 1504.3141 01:58:00.21M 2015-10-01T00:56:14.383Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.735 34.519 1504.3152 01:58:00.40M 2015-10-01T00:56:14.581Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.735 34.519 1504.3152 01:58:00.60M 2015-10-01T00:56:14.787Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.743 34.526 1504.3228 01:58:00.80M 2015-10-01T00:56:14.986Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.743 34.527 1504.3243 01:58:01.02M 2015-10-01T00:56:15.222Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.739 34.523 1504.3193 01:58:01.21M 2015-10-01T00:56:15.391Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.739 34.523 1504.3191 01:58:01.41M 2015-10-01T00:56:15.596Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.738 34.522 1504.3174 01:58:01.61M 2015-10-01T00:56:15.801Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.737 34.522 1504.3168 01:58:01.81M 2015-10-01T00:56:16.006Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.528 1504.3236 01:58:02.03M 2015-10-01T00:56:16.206Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.746 34.530 1504.3252 01:58:02.23M 2015-10-01T00:56:16.406Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.735 34.520 1504.3126 01:58:02.43M 2015-10-01T00:56:16.611Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.738 34.523 1504.3151 01:58:02.63M 2015-10-01T00:56:16.816Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.739 34.524 1504.3162 01:58:02.83M 2015-10-01T00:56:17.016Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.739 34.524 1504.3165 01:58:03.05M 2015-10-01T00:56:17.221Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.738 34.524 1504.3149 01:58:03.24M 2015-10-01T00:56:17.421Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.738 34.523 1504.3145 01:58:03.44M 2015-10-01T00:56:17.626Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.737 34.522 1504.3132 01:58:03.64M 2015-10-01T00:56:17.831Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.735 34.521 1504.3116 01:58:03.84M 2015-10-01T00:56:18.031Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.735 34.521 1504.3105 01:58:04.06M 2015-10-01T00:56:18.236Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.735 34.521 1504.3102 01:58:04.26M 2015-10-01T00:56:18.456Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.734 34.520 1504.3094 01:58:04.46M 2015-10-01T00:56:18.641Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.733 34.520 1504.3088 01:58:04.67M 2015-10-01T00:56:18.846Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.733 34.519 1504.3086 01:58:04.85M 2015-10-01T00:56:19.051Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.733 34.519 1504.3086 01:58:05.07M 2015-10-01T00:56:19.251Z|I-OCEAN7-304-XXXX| 23.69 14.312 41.738 34.526 1504.3075 01:58:05.27M 2015-10-01T00:56:19.456Z|I-OCEAN7-304-XXXX| 23.69 14.312 41.739 34.528 1504.3081 01:58:05.47M 2015-10-01T00:56:19.656Z|I-OCEAN7-304-XXXX| 23.67 14.311 41.740 34.529 1504.3086 01:58:05.67M 2015-10-01T00:56:19.861Z|I-OCEAN7-304-XXXX| 23.68 14.311 41.743 34.532 1504.3116 01:58:05.87M 2015-10-01T00:56:20.066Z|I-OCEAN7-304-XXXX| 23.66 14.311 41.742 34.531 1504.3107 01:58:06.09M 2015-10-01T00:56:20.266Z|I-OCEAN7-304-XXXX| 23.66 14.311 41.742 34.530 1504.3101 01:58:06.29M 2015-10-01T00:56:20.471Z|I-OCEAN7-304-XXXX| 23.66 14.311 41.732 34.522 1504.2988 01:58:06.49M 2015-10-01T00:56:20.676Z|I-OCEAN7-304-XXXX| 23.67 14.311 41.731 34.521 1504.2986 01:58:06.69M 2015-10-01T00:56:20.871Z|I-OCEAN7-304-XXXX| 23.64 14.311 41.738 34.526 1504.3054 01:58:06.89M 2015-10-01T00:56:21.076Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.739 34.527 1504.3077 01:58:07.10M 2015-10-01T00:56:21.276Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.739 34.527 1504.3093 01:58:07.30M 2015-10-01T00:56:21.486Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.739 34.527 1504.3105 01:58:07.50M 2015-10-01T00:56:21.686Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.740 34.527 1504.3126 01:58:07.70M 2015-10-01T00:56:21.886Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.740 34.526 1504.3136 01:58:07.90M 2015-10-01T00:56:22.091Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.739 34.525 1504.3142 01:58:08.12M 2015-10-01T00:56:22.296Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.739 34.525 1504.3146 01:58:08.32M 2015-10-01T00:56:22.501Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.739 34.524 1504.3154 01:58:08.52M 2015-10-01T00:56:22.701Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.738 34.523 1504.3153 01:58:08.72M 2015-10-01T00:56:22.942Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3217 01:58:08.92M 2015-10-01T00:56:23.106Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.745 34.529 1504.3229 01:58:09.15M 2015-10-01T00:56:23.311Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.743 34.527 1504.3206 01:58:09.33M 2015-10-01T00:56:23.516Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.527 1504.3208 01:58:09.53M 2015-10-01T00:56:23.725Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.743 34.528 1504.3210 01:58:09.73M 2015-10-01T00:56:23.916Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.743 34.528 1504.3206 01:58:09.93M 2015-10-01T00:56:24.121Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.527 1504.3191 01:58:10.15M 2015-10-01T00:56:24.326Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.526 1504.3184 01:58:10.35M 2015-10-01T00:56:24.531Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.527 1504.3193 01:58:10.55M 2015-10-01T00:56:24.731Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.528 1504.3190 01:58:10.75M 2015-10-01T00:56:24.931Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.737 34.523 1504.3129 01:58:10.95M 2015-10-01T00:56:25.142Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.737 34.523 1504.3115 01:58:11.16M 2015-10-01T00:56:25.341Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.737 34.523 1504.3113 01:58:11.36M 2015-10-01T00:56:25.541Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.733 34.520 1504.3071 01:58:11.56M 2015-10-01T00:56:25.746Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.733 34.520 1504.3064 01:58:11.76M 2015-10-01T00:56:25.951Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.734 34.521 1504.3068 01:58:11.96M 2015-10-01T00:56:26.151Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.735 34.522 1504.3081 01:58:12.18M 2015-10-01T00:56:26.356Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.736 34.523 1504.3090 01:58:12.38M 2015-10-01T00:56:26.561Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.734 34.521 1504.3068 01:58:12.58M 2015-10-01T00:56:26.781Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.737 34.523 1504.3104 01:58:12.78M 2015-10-01T00:56:26.966Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.737 34.524 1504.3118 01:58:13.98M 2015-10-01T00:56:27.166Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.738 34.525 1504.3129 01:58:13.19M 2015-10-01T00:56:27.387Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.739 34.525 1504.3135 01:58:13.39M 2015-10-01T00:56:27.576Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.739 34.526 1504.3141 01:58:13.61M 2015-10-01T00:56:27.776Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.740 34.526 1504.3152 01:58:13.79M 2015-10-01T00:56:27.982Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.741 34.527 1504.3163 01:58:14.01M 2015-10-01T00:56:28.187Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.741 34.527 1504.3173 01:58:14.21M 2015-10-01T00:56:28.386Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.527 1504.3182 01:58:14.41M 2015-10-01T00:56:28.592Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.527 1504.3176 01:58:14.61M 2015-10-01T00:56:28.823Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3173 01:58:14.81M 2015-10-01T00:56:29.022Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.526 1504.3174 01:58:15.02M 2015-10-01T00:56:29.196Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.526 1504.3171 01:58:15.22M 2015-10-01T00:56:29.402Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.741 34.526 1504.3165 01:58:15.42M 2015-10-01T00:56:29.606Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.526 1504.3169 01:58:15.62M 2015-10-01T00:56:29.812Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.526 1504.3174 01:58:15.82M 2015-10-01T00:56:30.011Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.741 34.526 1504.3169 01:58:16.04M 2015-10-01T00:56:30.212Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.741 34.526 1504.3176 01:58:16.24M 2015-10-01T00:56:30.416Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.742 34.527 1504.3181 01:58:16.44M 2015-10-01T00:56:30.621Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.741 34.526 1504.3174 01:58:16.64M 2015-10-01T00:56:30.821Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.526 1504.3171 01:58:16.84M 2015-10-01T00:56:31.027Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.741 34.526 1504.3179 01:58:17.05M 2015-10-01T00:56:31.232Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.527 1504.3181 01:58:17.26M 2015-10-01T00:56:31.432Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.742 34.527 1504.3190 01:58:17.45M 2015-10-01T00:56:31.636Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.526 1504.3175 01:58:17.65M 2015-10-01T00:56:31.852Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.741 34.526 1504.3182 01:58:17.85M 2015-10-01T00:56:32.042Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.527 1504.3190 01:58:18.08M 2015-10-01T00:56:32.247Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.743 34.527 1504.3201 01:58:18.27M 2015-10-01T00:56:32.447Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.743 34.528 1504.3201 01:58:18.47M 2015-10-01T00:56:32.652Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.528 1504.3202 01:58:18.67M 2015-10-01T00:56:32.857Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3197 01:58:18.87M 2015-10-01T00:56:33.057Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.527 1504.3186 01:58:19.08M 2015-10-01T00:56:33.262Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.528 1504.3193 01:58:19.28M 2015-10-01T00:56:33.462Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.739 34.525 1504.3158 01:58:19.48M 2015-10-01T00:56:33.667Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.739 34.524 1504.3153 01:58:19.68M 2015-10-01T00:56:33.867Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.731 34.517 1504.3066 01:58:19.88M 2015-10-01T00:56:34.072Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.731 34.517 1504.3068 01:58:20.10M 2015-10-01T00:56:34.277Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.738 34.524 1504.3140 01:58:20.30M 2015-10-01T00:56:34.477Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.739 34.525 1504.3153 01:58:20.50M 2015-10-01T00:56:34.682Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.740 34.526 1504.3165 01:58:20.69M 2015-10-01T00:56:34.887Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3177 01:58:20.90M 2015-10-01T00:56:35.087Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.527 1504.3181 01:58:21.11M 2015-10-01T00:56:35.292Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.527 1504.3190 01:58:21.31M 2015-10-01T00:56:35.492Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.527 1504.3198 01:58:21.51M 2015-10-01T00:56:35.702Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3193 01:58:21.71M 2015-10-01T00:56:35.897Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.739 34.524 1504.3165 01:58:21.91M 2015-10-01T00:56:36.102Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.739 34.524 1504.3169 01:58:22.13M 2015-10-01T00:56:36.322Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.738 34.523 1504.3162 01:58:22.33M 2015-10-01T00:56:36.508Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.738 34.524 1504.3159 01:58:22.54M 2015-10-01T00:56:36.712Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.739 34.524 1504.3163 01:58:22.73M 2015-10-01T00:56:36.917Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.738 34.524 1504.3157 01:58:22.92M 2015-10-01T00:56:37.122Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.738 34.524 1504.3149 01:58:23.14M 2015-10-01T00:56:37.322Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.739 34.524 1504.3163 01:58:23.35M 2015-10-01T00:56:37.527Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.739 34.524 1504.3163 01:58:23.54M 2015-10-01T00:56:37.727Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.738 34.523 1504.3153 01:58:23.74M 2015-10-01T00:56:37.942Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.738 34.523 1504.3153 01:58:23.94M 2015-10-01T00:56:38.132Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.737 34.522 1504.3146 01:58:24.16M 2015-10-01T00:56:38.337Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.736 34.522 1504.3135 01:58:24.36M 2015-10-01T00:56:38.543Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.736 34.521 1504.3120 01:58:24.56M 2015-10-01T00:56:38.743Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.736 34.521 1504.3121 01:58:24.76M 2015-10-01T00:56:38.983Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.736 34.522 1504.3125 01:58:24.96M 2015-10-01T00:56:39.147Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.736 34.522 1504.3134 01:58:25.17M 2015-10-01T00:56:39.382Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.737 34.522 1504.3148 01:58:25.37M 2015-10-01T00:56:39.557Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.736 34.521 1504.3158 01:58:25.57M 2015-10-01T00:56:39.757Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.737 34.521 1504.3159 01:58:25.77M 2015-10-01T00:56:39.957Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.737 34.522 1504.3173 01:58:25.97M 2015-10-01T00:56:40.162Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.738 34.522 1504.3181 01:58:26.19M 2015-10-01T00:56:40.367Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.738 34.522 1504.3184 01:58:26.38M 2015-10-01T00:56:40.567Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.739 34.523 1504.3185 01:58:26.59M 2015-10-01T00:56:40.792Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.740 34.524 1504.3196 01:58:26.78M 2015-10-01T00:56:40.977Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.742 34.526 1504.3213 01:58:27.02M 2015-10-01T00:56:41.177Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.742 34.527 1504.3218 01:58:27.20M 2015-10-01T00:56:41.382Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.742 34.526 1504.3213 01:58:27.40M 2015-10-01T00:56:41.582Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.746 34.530 1504.3248 01:58:27.60M 2015-10-01T00:56:41.787Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.747 34.530 1504.3256 01:58:27.80M 2015-10-01T00:56:41.992Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.747 34.531 1504.3268 01:58:28.02M 2015-10-01T00:56:42.187Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.748 34.531 1504.3274 01:58:28.22M 2015-10-01T00:56:42.397Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.748 34.531 1504.3265 01:58:28.41M 2015-10-01T00:56:42.597Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.532 1504.3259 01:58:28.62M 2015-10-01T00:56:42.802Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.532 1504.3252 01:58:28.81M 2015-10-01T00:56:43.007Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.532 1504.3250 01:58:29.04M 2015-10-01T00:56:43.207Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.747 34.532 1504.3248 01:58:29.23M 2015-10-01T00:56:43.412Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.738 34.523 1504.3149 01:58:29.43M 2015-10-01T00:56:43.622Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.737 34.522 1504.3132 01:58:29.63M 2015-10-01T00:56:43.817Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.736 34.521 1504.3132 01:58:29.83M 2015-10-01T00:56:44.017Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.736 34.521 1504.3130 01:58:30.05M 2015-10-01T00:56:44.222Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.736 34.521 1504.3126 01:58:30.24M 2015-10-01T00:56:44.427Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.735 34.520 1504.3126 01:58:30.45M 2015-10-01T00:56:44.632Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.735 34.521 1504.3125 01:58:30.65M 2015-10-01T00:56:44.832Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.735 34.521 1504.3124 01:58:30.85M 2015-10-01T00:56:45.032Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.736 34.522 1504.3131 01:58:31.06M 2015-10-01T00:56:45.252Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.738 34.523 1504.3143 01:58:31.26M 2015-10-01T00:56:45.437Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.524 1504.3154 01:58:31.48M 2015-10-01T00:56:45.642Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.740 34.525 1504.3177 01:58:31.66M 2015-10-01T00:56:45.847Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.526 1504.3196 01:58:31.86M 2015-10-01T00:56:46.052Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.744 34.529 1504.3219 01:58:32.08M 2015-10-01T00:56:46.257Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.743 34.529 1504.3212 01:58:32.28M 2015-10-01T00:56:46.457Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.743 34.528 1504.3197 01:58:32.48M 2015-10-01T00:56:46.657Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.743 34.529 1504.3198 01:58:32.68M 2015-10-01T00:56:46.862Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.743 34.529 1504.3190 01:58:32.87M 2015-10-01T00:56:47.067Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.743 34.529 1504.3186 01:58:33.09M 2015-10-01T00:56:47.272Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.744 34.530 1504.3184 01:58:33.29M 2015-10-01T00:56:47.472Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.744 34.530 1504.3180 01:58:33.49M 2015-10-01T00:56:47.672Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.736 34.523 1504.3096 01:58:33.69M 2015-10-01T00:56:47.877Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.734 34.521 1504.3083 01:58:33.89M 2015-10-01T00:56:48.077Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.733 34.520 1504.3070 01:58:34.11M 2015-10-01T00:56:48.282Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.732 34.518 1504.3063 01:58:34.30M 2015-10-01T00:56:48.492Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.731 34.518 1504.3069 01:58:34.51M 2015-10-01T00:56:48.692Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.731 34.518 1504.3066 01:58:34.71M 2015-10-01T00:56:48.892Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.731 34.518 1504.3055 01:58:34.90M 2015-10-01T00:56:49.097Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.731 34.518 1504.3066 01:58:35.12M 2015-10-01T00:56:49.297Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.732 34.519 1504.3074 01:58:35.32M 2015-10-01T00:56:49.502Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.733 34.519 1504.3082 01:58:35.52M 2015-10-01T00:56:49.722Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.734 34.520 1504.3093 01:58:35.72M 2015-10-01T00:56:49.912Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.734 34.520 1504.3107 01:58:35.94M 2015-10-01T00:56:50.112Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.734 34.520 1504.3110 01:58:36.14M 2015-10-01T00:56:50.312Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.735 34.520 1504.3127 01:58:36.34M 2015-10-01T00:56:50.517Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.735 34.520 1504.3129 01:58:36.54M 2015-10-01T00:56:50.743Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.735 34.520 1504.3135 01:58:36.74M 2015-10-01T00:56:50.922Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.736 34.520 1504.3149 01:58:36.93M 2015-10-01T00:56:51.127Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.737 34.521 1504.3165 01:58:37.15M 2015-10-01T00:56:51.332Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.738 34.522 1504.3165 01:58:37.35M 2015-10-01T00:56:51.532Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.739 34.523 1504.3174 01:58:37.55M 2015-10-01T00:56:51.737Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.739 34.523 1504.3170 01:58:37.75M 2015-10-01T00:56:51.937Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.739 34.523 1504.3170 01:58:37.95M 2015-10-01T00:56:52.142Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.738 34.522 1504.3176 01:58:38.17M 2015-10-01T00:56:52.348Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.737 34.521 1504.3167 01:58:38.37M 2015-10-01T00:56:52.548Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.737 34.521 1504.3162 01:58:38.57M 2015-10-01T00:56:52.753Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.737 34.521 1504.3160 01:58:38.76M 2015-10-01T00:56:52.952Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.738 34.522 1504.3169 01:58:38.96M 2015-10-01T00:56:53.158Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.738 34.523 1504.3177 01:58:39.18M 2015-10-01T00:56:53.363Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.738 34.523 1504.3177 01:58:39.38M 2015-10-01T00:56:53.563Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.738 34.523 1504.3179 01:58:39.58M 2015-10-01T00:56:53.767Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.739 34.523 1504.3174 01:58:39.78M 2015-10-01T00:56:53.968Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.739 34.523 1504.3177 01:58:40.00M 2015-10-01T00:56:54.188Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.739 34.524 1504.3175 01:58:40.20M 2015-10-01T00:56:54.373Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.738 34.523 1504.3168 01:58:40.41M 2015-10-01T00:56:54.578Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.738 34.523 1504.3165 01:58:40.60M 2015-10-01T00:56:54.783Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.738 34.523 1504.3151 01:58:40.79M 2015-10-01T00:56:54.983Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.737 34.523 1504.3145 01:58:41.01M 2015-10-01T00:56:55.188Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.738 34.523 1504.3143 01:58:41.21M 2015-10-01T00:56:55.388Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.738 34.523 1504.3148 01:58:41.41M 2015-10-01T00:56:55.593Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.738 34.523 1504.3148 01:58:41.61M 2015-10-01T00:56:55.798Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.737 34.523 1504.3154 01:58:41.81M 2015-10-01T00:56:55.998Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.737 34.522 1504.3143 01:58:42.03M 2015-10-01T00:56:56.203Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.736 34.522 1504.3134 01:58:42.23M 2015-10-01T00:56:56.403Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.737 34.523 1504.3134 01:58:42.42M 2015-10-01T00:56:56.608Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.737 34.523 1504.3134 01:58:42.62M 2015-10-01T00:56:56.808Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.736 34.522 1504.3131 01:58:42.82M 2015-10-01T00:56:57.013Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.736 34.522 1504.3130 01:58:43.04M 2015-10-01T00:56:57.218Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.737 34.523 1504.3134 01:58:43.24M 2015-10-01T00:56:57.423Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.737 34.522 1504.3137 01:58:43.44M 2015-10-01T00:56:57.623Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.737 34.522 1504.3142 01:58:43.64M 2015-10-01T00:56:57.828Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.732 34.517 1504.3093 01:58:43.84M 2015-10-01T00:56:58.028Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.731 34.516 1504.3083 01:58:44.06M 2015-10-01T00:56:58.233Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.733 34.518 1504.3104 01:58:44.26M 2015-10-01T00:56:58.438Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.733 34.518 1504.3102 01:58:44.46M 2015-10-01T00:56:58.653Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.733 34.519 1504.3098 01:58:44.66M 2015-10-01T00:56:58.862Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.734 34.519 1504.3103 01:58:44.87M 2015-10-01T00:56:59.043Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.734 34.520 1504.3118 01:58:45.07M 2015-10-01T00:56:59.262Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.735 34.520 1504.3129 01:58:45.27M 2015-10-01T00:56:59.453Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.736 34.521 1504.3142 01:58:45.47M 2015-10-01T00:56:59.653Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.737 34.521 1504.3151 01:58:45.67M 2015-10-01T00:56:59.858Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.736 34.521 1504.3147 01:58:45.87M