2015-10-01T00:54:00.180Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.739 34.525 1504.3135 01:55:46.21M 2015-10-01T00:54:00.380Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.739 34.525 1504.3146 01:55:46.40M 2015-10-01T00:54:00.585Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.526 1504.3152 01:55:46.59M 2015-10-01T00:54:00.785Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.526 1504.3159 01:55:46.79M 2015-10-01T00:54:00.990Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.742 34.527 1504.3173 01:55:47.01M 2015-10-01T00:54:01.195Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.742 34.527 1504.3187 01:55:47.21M 2015-10-01T00:54:01.395Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3212 01:55:47.41M 2015-10-01T00:54:01.600Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.744 34.529 1504.3218 01:55:47.61M 2015-10-01T00:54:01.800Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.743 34.528 1504.3202 01:55:47.81M 2015-10-01T00:54:02.000Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3196 01:55:48.03M 2015-10-01T00:54:02.205Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.528 1504.3179 01:55:48.22M 2015-10-01T00:54:02.410Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.742 34.528 1504.3171 01:55:48.42M 2015-10-01T00:54:02.610Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.742 34.528 1504.3164 01:55:48.63M 2015-10-01T00:54:02.815Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.743 34.529 1504.3177 01:55:48.82M 2015-10-01T00:54:03.020Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.530 1504.3210 01:55:49.04M 2015-10-01T00:54:03.225Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.531 1504.3230 01:55:49.24M 2015-10-01T00:54:03.425Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.747 34.532 1504.3229 01:55:49.44M 2015-10-01T00:54:03.630Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.744 34.530 1504.3201 01:55:49.64M 2015-10-01T00:54:03.830Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.744 34.529 1504.3199 01:55:49.84M 2015-10-01T00:54:04.035Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.744 34.529 1504.3198 01:55:50.06M 2015-10-01T00:54:04.240Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.529 1504.3198 01:55:50.25M 2015-10-01T00:54:04.460Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3195 01:55:50.45M 2015-10-01T00:54:04.645Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3202 01:55:50.67M 2015-10-01T00:54:04.850Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3188 01:55:50.85M 2015-10-01T00:54:05.050Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.744 34.530 1504.3196 01:55:51.07M 2015-10-01T00:54:05.250Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.531 1504.3213 01:55:51.27M 2015-10-01T00:54:05.455Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3229 01:55:51.47M 2015-10-01T00:54:05.655Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3241 01:55:51.67M 2015-10-01T00:54:05.860Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.747 34.532 1504.3243 01:55:51.86M 2015-10-01T00:54:06.065Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.744 34.529 1504.3202 01:55:52.09M 2015-10-01T00:54:06.267Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.528 1504.3181 01:55:52.29M 2015-10-01T00:54:06.470Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.528 1504.3171 01:55:52.48M 2015-10-01T00:54:06.670Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.527 1504.3167 01:55:52.68M 2015-10-01T00:54:06.875Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.527 1504.3164 01:55:52.88M 2015-10-01T00:54:07.080Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.527 1504.3165 01:55:53.10M 2015-10-01T00:54:07.280Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.527 1504.3171 01:55:53.30M 2015-10-01T00:54:07.485Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.526 1504.3181 01:55:53.50M 2015-10-01T00:54:07.690Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.526 1504.3184 01:55:53.70M 2015-10-01T00:54:07.902Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.526 1504.3186 01:55:53.90M 2015-10-01T00:54:08.095Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.742 34.527 1504.3204 01:55:54.12M 2015-10-01T00:54:08.295Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.743 34.527 1504.3218 01:55:54.31M 2015-10-01T00:54:08.500Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.743 34.529 1504.3191 01:55:54.51M 2015-10-01T00:54:08.705Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.743 34.529 1504.3179 01:55:54.71M 2015-10-01T00:54:08.925Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.742 34.528 1504.3157 01:55:54.91M 2015-10-01T00:54:09.110Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.741 34.528 1504.3145 01:55:55.15M 2015-10-01T00:54:09.315Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.745 34.532 1504.3192 01:55:55.33M 2015-10-01T00:54:09.515Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.746 34.532 1504.3192 01:55:55.53M 2015-10-01T00:54:09.720Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.746 34.532 1504.3192 01:55:55.73M 2015-10-01T00:54:09.920Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.746 34.533 1504.3195 01:55:55.93M 2015-10-01T00:54:10.142Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.746 34.533 1504.3199 01:55:56.15M 2015-10-01T00:54:10.330Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.746 34.533 1504.3195 01:55:56.35M 2015-10-01T00:54:10.530Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.533 1504.3203 01:55:56.54M 2015-10-01T00:54:10.735Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.746 34.532 1504.3207 01:55:56.74M 2015-10-01T00:54:10.935Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.745 34.531 1504.3208 01:55:56.94M 2015-10-01T00:54:11.140Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3198 01:55:57.16M 2015-10-01T00:54:11.346Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3201 01:55:57.36M 2015-10-01T00:54:11.551Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.532 1504.3240 01:55:57.56M 2015-10-01T00:54:11.751Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.531 1504.3235 01:55:57.76M 2015-10-01T00:54:11.956Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.746 34.531 1504.3234 01:55:57.96M 2015-10-01T00:54:12.183Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.531 1504.3235 01:55:58.18M 2015-10-01T00:54:12.361Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.746 34.531 1504.3223 01:55:58.38M 2015-10-01T00:54:12.561Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3260 01:55:58.57M 2015-10-01T00:54:12.766Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3264 01:55:58.77M 2015-10-01T00:54:12.971Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.535 1504.3263 01:55:58.97M 2015-10-01T00:54:13.171Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.534 1504.3262 01:55:59.19M 2015-10-01T00:54:13.391Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3271 01:55:59.39M 2015-10-01T00:54:13.576Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.535 1504.3273 01:55:59.60M 2015-10-01T00:54:13.781Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.528 1504.3191 01:55:59.79M 2015-10-01T00:54:13.986Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3184 01:56:00.00M 2015-10-01T00:54:14.186Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3174 01:56:00.21M 2015-10-01T00:54:14.391Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.527 1504.3169 01:56:00.40M 2015-10-01T00:54:14.622Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.741 34.527 1504.3176 01:56:00.60M 2015-10-01T00:54:14.796Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.741 34.527 1504.3179 01:56:00.80M 2015-10-01T00:54:14.996Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.741 34.527 1504.3180 01:56:01.02M 2015-10-01T00:54:15.206Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.527 1504.3192 01:56:01.22M 2015-10-01T00:54:15.401Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3197 01:56:01.42M 2015-10-01T00:54:15.611Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.743 34.528 1504.3214 01:56:01.62M 2015-10-01T00:54:15.811Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.744 34.528 1504.3229 01:56:01.82M 2015-10-01T00:54:16.016Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.744 34.529 1504.3235 01:56:02.04M 2015-10-01T00:54:16.216Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.529 1504.3225 01:56:02.24M 2015-10-01T00:54:16.421Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.530 1504.3230 01:56:02.43M 2015-10-01T00:54:16.621Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.745 34.530 1504.3236 01:56:02.63M 2015-10-01T00:54:16.826Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.530 1504.3231 01:56:02.83M 2015-10-01T00:54:17.026Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3224 01:56:03.05M 2015-10-01T00:54:17.231Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.530 1504.3224 01:56:03.25M 2015-10-01T00:54:17.436Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.530 1504.3230 01:56:03.45M 2015-10-01T00:54:17.636Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.530 1504.3231 01:56:03.65M 2015-10-01T00:54:17.856Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.745 34.530 1504.3245 01:56:03.85M 2015-10-01T00:54:18.041Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.746 34.530 1504.3246 01:56:04.08M 2015-10-01T00:54:18.251Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.746 34.530 1504.3248 01:56:04.26M 2015-10-01T00:54:18.451Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.746 34.530 1504.3239 01:56:04.46M 2015-10-01T00:54:18.651Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.746 34.531 1504.3240 01:56:04.66M 2015-10-01T00:54:18.856Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3246 01:56:04.86M 2015-10-01T00:54:19.062Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.745 34.530 1504.3240 01:56:05.08M 2015-10-01T00:54:19.261Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3228 01:56:05.28M 2015-10-01T00:54:19.469Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.745 34.530 1504.3229 01:56:05.48M 2015-10-01T00:54:19.666Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.745 34.529 1504.3230 01:56:05.68M 2015-10-01T00:54:19.871Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.528 1504.3228 01:56:05.87M 2015-10-01T00:54:20.076Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.528 1504.3221 01:56:06.10M 2015-10-01T00:54:20.276Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.743 34.528 1504.3210 01:56:06.29M 2015-10-01T00:54:20.481Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.741 34.526 1504.3196 01:56:06.49M 2015-10-01T00:54:20.681Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.741 34.526 1504.3192 01:56:06.69M 2015-10-01T00:54:20.886Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.526 1504.3191 01:56:06.89M 2015-10-01T00:54:21.086Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.740 34.525 1504.3192 01:56:07.11M 2015-10-01T00:54:21.291Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.740 34.524 1504.3181 01:56:07.31M 2015-10-01T00:54:21.496Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.739 34.524 1504.3177 01:56:07.51M 2015-10-01T00:54:21.696Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.738 34.523 1504.3165 01:56:07.71M 2015-10-01T00:54:21.896Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.737 34.522 1504.3157 01:56:07.91M 2015-10-01T00:54:22.101Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.737 34.522 1504.3149 01:56:08.12M 2015-10-01T00:54:22.326Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.737 34.522 1504.3159 01:56:08.32M 2015-10-01T00:54:22.511Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.746 34.530 1504.3251 01:56:08.54M 2015-10-01T00:54:22.711Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.746 34.530 1504.3265 01:56:08.72M 2015-10-01T00:54:22.916Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.747 34.531 1504.3276 01:56:08.92M 2015-10-01T00:54:23.116Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.748 34.531 1504.3284 01:56:09.14M 2015-10-01T00:54:23.321Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.749 34.532 1504.3296 01:56:09.34M 2015-10-01T00:54:23.531Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.750 34.533 1504.3313 01:56:09.54M 2015-10-01T00:54:23.731Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.751 34.534 1504.3313 01:56:09.74M 2015-10-01T00:54:23.926Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.751 34.534 1504.3314 01:56:09.94M 2015-10-01T00:54:24.136Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.750 34.533 1504.3300 01:56:10.15M 2015-10-01T00:54:24.336Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.750 34.533 1504.3300 01:56:10.36M 2015-10-01T00:54:24.541Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.749 34.533 1504.3287 01:56:10.55M 2015-10-01T00:54:24.741Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.740 34.524 1504.3195 01:56:10.75M 2015-10-01T00:54:24.946Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.739 34.523 1504.3198 01:56:10.95M 2015-10-01T00:54:25.151Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.738 34.522 1504.3190 01:56:11.17M 2015-10-01T00:54:25.356Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.741 34.525 1504.3229 01:56:11.37M 2015-10-01T00:54:25.556Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.742 34.526 1504.3232 01:56:11.57M 2015-10-01T00:54:25.756Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.743 34.527 1504.3232 01:56:11.77M 2015-10-01T00:54:25.961Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.743 34.528 1504.3228 01:56:11.97M 2015-10-01T00:54:26.166Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.528 1504.3221 01:56:12.18M 2015-10-01T00:54:26.366Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.744 34.528 1504.3217 01:56:12.38M 2015-10-01T00:54:26.571Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3213 01:56:12.58M 2015-10-01T00:54:26.787Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3218 01:56:12.78M 2015-10-01T00:54:26.976Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3215 01:56:13.01M 2015-10-01T00:54:27.181Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3210 01:56:13.20M 2015-10-01T00:54:27.381Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.743 34.528 1504.3199 01:56:13.40M 2015-10-01T00:54:27.586Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3195 01:56:13.60M 2015-10-01T00:54:27.791Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.528 1504.3187 01:56:13.80M 2015-10-01T00:54:27.991Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.528 1504.3176 01:56:14.02M 2015-10-01T00:54:28.196Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.742 34.528 1504.3168 01:56:14.21M 2015-10-01T00:54:28.396Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.528 1504.3159 01:56:14.41M 2015-10-01T00:54:28.601Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.741 34.528 1504.3158 01:56:14.61M 2015-10-01T00:54:28.801Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.741 34.528 1504.3153 01:56:14.81M 2015-10-01T00:54:29.006Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.741 34.528 1504.3152 01:56:15.03M 2015-10-01T00:54:29.211Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.742 34.528 1504.3163 01:56:15.23M 2015-10-01T00:54:29.416Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.743 34.529 1504.3179 01:56:15.43M 2015-10-01T00:54:29.611Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.744 34.529 1504.3181 01:56:15.63M 2015-10-01T00:54:29.816Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.745 34.531 1504.3193 01:56:15.82M 2015-10-01T00:54:30.026Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.745 34.531 1504.3192 01:56:16.04M 2015-10-01T00:54:30.226Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.746 34.532 1504.3202 01:56:16.25M 2015-10-01T00:54:30.426Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.744 34.530 1504.3173 01:56:16.44M 2015-10-01T00:54:30.631Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.743 34.530 1504.3163 01:56:16.64M 2015-10-01T00:54:30.836Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.743 34.529 1504.3154 01:56:16.84M 2015-10-01T00:54:31.036Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.742 34.528 1504.3151 01:56:17.06M 2015-10-01T00:54:31.262Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.742 34.528 1504.3152 01:56:17.26M 2015-10-01T00:54:31.441Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.741 34.527 1504.3145 01:56:17.48M 2015-10-01T00:54:31.651Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.740 34.524 1504.3210 01:56:17.66M 2015-10-01T00:54:31.846Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.746 34.529 1504.3278 01:56:17.86M 2015-10-01T00:54:32.052Z|I-OCEAN7-304-XXXX| 23.61 14.318 41.747 34.530 1504.3296 01:56:18.07M 2015-10-01T00:54:32.257Z|I-OCEAN7-304-XXXX| 23.61 14.318 41.748 34.530 1504.3313 01:56:18.27M 2015-10-01T00:54:32.457Z|I-OCEAN7-304-XXXX| 23.61 14.318 41.749 34.531 1504.3323 01:56:18.47M 2015-10-01T00:54:32.662Z|I-OCEAN7-304-XXXX| 23.64 14.318 41.750 34.532 1504.3329 01:56:18.67M 2015-10-01T00:54:32.867Z|I-OCEAN7-304-XXXX| 23.66 14.318 41.750 34.532 1504.3331 01:56:18.87M 2015-10-01T00:54:33.071Z|I-OCEAN7-304-XXXX| 23.64 14.318 41.750 34.532 1504.3335 01:56:19.09M 2015-10-01T00:54:33.272Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.744 34.526 1504.3269 01:56:19.29M 2015-10-01T00:54:33.472Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.743 34.526 1504.3262 01:56:19.49M 2015-10-01T00:54:33.677Z|I-OCEAN7-304-XXXX| 23.64 14.318 41.743 34.526 1504.3247 01:56:19.69M 2015-10-01T00:54:33.876Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.743 34.526 1504.3240 01:56:19.89M 2015-10-01T00:54:34.082Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.743 34.526 1504.3236 01:56:20.10M 2015-10-01T00:54:34.282Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.742 34.526 1504.3228 01:56:20.30M 2015-10-01T00:54:34.486Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.526 1504.3217 01:56:20.50M 2015-10-01T00:54:34.691Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.526 1504.3209 01:56:20.70M 2015-10-01T00:54:34.891Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.527 1504.3215 01:56:20.90M 2015-10-01T00:54:35.097Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.743 34.528 1504.3218 01:56:21.12M 2015-10-01T00:54:35.302Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.744 34.529 1504.3223 01:56:21.32M 2015-10-01T00:54:35.507Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.530 1504.3236 01:56:21.52M 2015-10-01T00:54:35.722Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3232 01:56:21.72M 2015-10-01T00:54:35.912Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3232 01:56:21.93M 2015-10-01T00:54:36.112Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.531 1504.3236 01:56:22.13M 2015-10-01T00:54:36.317Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.747 34.532 1504.3237 01:56:22.33M 2015-10-01T00:54:36.522Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.531 1504.3237 01:56:22.53M 2015-10-01T00:54:36.722Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.747 34.532 1504.3248 01:56:22.73M 2015-10-01T00:54:36.927Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.747 34.532 1504.3243 01:56:22.93M 2015-10-01T00:54:37.127Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.746 34.531 1504.3245 01:56:23.15M 2015-10-01T00:54:37.332Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.747 34.532 1504.3242 01:56:23.35M 2015-10-01T00:54:37.532Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.747 34.532 1504.3251 01:56:23.55M 2015-10-01T00:54:37.737Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.747 34.532 1504.3247 01:56:23.75M 2015-10-01T00:54:37.942Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.747 34.532 1504.3239 01:56:23.94M 2015-10-01T00:54:38.142Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.531 1504.3225 01:56:24.17M 2015-10-01T00:54:38.347Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.531 1504.3219 01:56:24.36M 2015-10-01T00:54:38.552Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.531 1504.3220 01:56:24.56M 2015-10-01T00:54:38.752Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3204 01:56:24.76M 2015-10-01T00:54:38.957Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.530 1504.3206 01:56:24.96M 2015-10-01T00:54:39.157Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.530 1504.3208 01:56:25.18M 2015-10-01T00:54:39.362Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.744 34.530 1504.3204 01:56:25.38M 2015-10-01T00:54:39.562Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.745 34.530 1504.3201 01:56:25.58M 2015-10-01T00:54:39.767Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.745 34.531 1504.3198 01:56:25.77M 2015-10-01T00:54:39.972Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.745 34.531 1504.3197 01:56:25.97M 2015-10-01T00:54:40.192Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.745 34.531 1504.3202 01:56:26.19M 2015-10-01T00:54:40.377Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.746 34.532 1504.3206 01:56:26.41M 2015-10-01T00:54:40.582Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3203 01:56:26.59M 2015-10-01T00:54:40.782Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.746 34.532 1504.3204 01:56:26.79M 2015-10-01T00:54:40.987Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.532 1504.3203 01:56:27.01M 2015-10-01T00:54:41.187Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.532 1504.3201 01:56:27.21M 2015-10-01T00:54:41.392Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.532 1504.3201 01:56:27.41M 2015-10-01T00:54:41.592Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.532 1504.3201 01:56:27.61M 2015-10-01T00:54:41.797Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.747 34.533 1504.3212 01:56:27.81M 2015-10-01T00:54:42.002Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.747 34.533 1504.3220 01:56:28.02M 2015-10-01T00:54:42.207Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.747 34.533 1504.3229 01:56:28.22M 2015-10-01T00:54:42.407Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.747 34.533 1504.3241 01:56:28.42M 2015-10-01T00:54:42.612Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.747 34.533 1504.3240 01:56:28.62M 2015-10-01T00:54:42.812Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.748 34.533 1504.3254 01:56:28.82M 2015-10-01T00:54:43.012Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.748 34.533 1504.3254 01:56:29.04M 2015-10-01T00:54:43.217Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.748 34.532 1504.3252 01:56:29.24M 2015-10-01T00:54:43.422Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.748 34.532 1504.3259 01:56:29.44M 2015-10-01T00:54:43.627Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.748 34.532 1504.3258 01:56:29.64M 2015-10-01T00:54:43.827Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.748 34.532 1504.3258 01:56:29.84M 2015-10-01T00:54:44.032Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.748 34.532 1504.3267 01:56:30.05M 2015-10-01T00:54:44.232Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.748 34.533 1504.3265 01:56:30.25M 2015-10-01T00:54:44.442Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.749 34.533 1504.3271 01:56:30.45M 2015-10-01T00:54:44.657Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.749 34.533 1504.3274 01:56:30.65M 2015-10-01T00:54:44.842Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.750 34.533 1504.3296 01:56:30.87M 2015-10-01T00:54:45.047Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.750 34.533 1504.3298 01:56:31.07M 2015-10-01T00:54:45.252Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.750 34.533 1504.3297 01:56:31.27M 2015-10-01T00:54:45.457Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.751 34.534 1504.3303 01:56:31.47M 2015-10-01T00:54:45.657Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.751 34.535 1504.3309 01:56:31.67M 2015-10-01T00:54:45.857Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.752 34.535 1504.3317 01:56:31.86M 2015-10-01T00:54:46.062Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.752 34.535 1504.3318 01:56:32.09M 2015-10-01T00:54:46.267Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.752 34.535 1504.3324 01:56:32.28M 2015-10-01T00:54:46.469Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.751 34.535 1504.3328 01:56:32.48M 2015-10-01T00:54:46.672Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.751 34.534 1504.3326 01:56:32.68M 2015-10-01T00:54:46.877Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.752 34.534 1504.3341 01:56:32.88M 2015-10-01T00:54:47.077Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.751 34.534 1504.3331 01:56:33.10M 2015-10-01T00:54:47.277Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.751 34.534 1504.3333 01:56:33.30M 2015-10-01T00:54:47.482Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.751 34.533 1504.3335 01:56:33.50M 2015-10-01T00:54:47.687Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.750 34.533 1504.3335 01:56:33.70M 2015-10-01T00:54:47.894Z|I-OCEAN7-304-XXXX| 23.63 14.318 41.750 34.532 1504.3329 01:56:33.90M 2015-10-01T00:54:48.092Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.750 34.532 1504.3335 01:56:34.12M 2015-10-01T00:54:48.302Z|I-OCEAN7-304-XXXX| 23.66 14.318 41.750 34.532 1504.3339 01:56:34.31M 2015-10-01T00:54:48.497Z|I-OCEAN7-304-XXXX| 23.66 14.319 41.749 34.531 1504.3336 01:56:34.51M 2015-10-01T00:54:48.702Z|I-OCEAN7-304-XXXX| 23.69 14.319 41.748 34.530 1504.3329 01:56:34.71M 2015-10-01T00:54:48.902Z|I-OCEAN7-304-XXXX| 23.71 14.318 41.748 34.530 1504.3331 01:56:34.91M 2015-10-01T00:54:49.122Z|I-OCEAN7-304-XXXX| 23.71 14.318 41.748 34.530 1504.3326 01:56:35.13M 2015-10-01T00:54:49.307Z|I-OCEAN7-304-XXXX| 23.69 14.318 41.748 34.530 1504.3323 01:56:35.34M 2015-10-01T00:54:49.517Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.748 34.530 1504.3318 01:56:35.53M 2015-10-01T00:54:49.717Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.748 34.531 1504.3314 01:56:35.73M 2015-10-01T00:54:49.922Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.749 34.531 1504.3309 01:56:35.93M 2015-10-01T00:54:50.122Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.749 34.532 1504.3308 01:56:36.15M 2015-10-01T00:54:50.327Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.749 34.532 1504.3303 01:56:36.34M 2015-10-01T00:54:50.527Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.748 34.532 1504.3290 01:56:36.54M 2015-10-01T00:54:50.732Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.747 34.531 1504.3265 01:56:36.74M 2015-10-01T00:54:50.932Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.747 34.531 1504.3250 01:56:36.94M 2015-10-01T00:54:51.137Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.531 1504.3241 01:56:37.16M 2015-10-01T00:54:51.342Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3243 01:56:37.36M 2015-10-01T00:54:51.542Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3247 01:56:37.56M 2015-10-01T00:54:51.747Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.532 1504.3254 01:56:37.76M 2015-10-01T00:54:51.982Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.748 34.532 1504.3262 01:56:37.95M 2015-10-01T00:54:52.152Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.749 34.533 1504.3281 01:56:38.17M 2015-10-01T00:54:52.352Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.753 34.537 1504.3320 01:56:38.37M 2015-10-01T00:54:52.557Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.754 34.537 1504.3330 01:56:38.57M 2015-10-01T00:54:52.762Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.754 34.538 1504.3330 01:56:38.77M 2015-10-01T00:54:52.962Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.754 34.538 1504.3322 01:56:38.97M 2015-10-01T00:54:53.167Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.754 34.537 1504.3325 01:56:39.19M 2015-10-01T00:54:53.372Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.753 34.537 1504.3324 01:56:39.39M 2015-10-01T00:54:53.592Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.753 34.537 1504.3325 01:56:39.59M 2015-10-01T00:54:53.777Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.753 34.537 1504.3324 01:56:39.80M 2015-10-01T00:54:53.982Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.754 34.538 1504.3342 01:56:40.00M 2015-10-01T00:54:54.182Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.756 34.539 1504.3364 01:56:40.20M 2015-10-01T00:54:54.423Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.756 34.539 1504.3365 01:56:40.40M 2015-10-01T00:54:54.587Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.752 34.536 1504.3324 01:56:40.60M 2015-10-01T00:54:54.792Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.751 34.535 1504.3308 01:56:40.80M 2015-10-01T00:54:54.992Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.751 34.534 1504.3298 01:56:41.02M 2015-10-01T00:54:55.197Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.750 34.535 1504.3286 01:56:41.22M 2015-10-01T00:54:55.402Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.534 1504.3273 01:56:41.41M 2015-10-01T00:54:55.602Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3263 01:56:41.62M 2015-10-01T00:54:55.807Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.748 34.533 1504.3257 01:56:41.81M 2015-10-01T00:54:56.012Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3250 01:56:42.03M 2015-10-01T00:54:56.212Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.747 34.531 1504.3248 01:56:42.23M 2015-10-01T00:54:56.417Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.532 1504.3256 01:56:42.43M 2015-10-01T00:54:56.617Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.748 34.532 1504.3269 01:56:42.63M 2015-10-01T00:54:56.822Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.748 34.532 1504.3270 01:56:42.83M 2015-10-01T00:54:57.028Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.533 1504.3262 01:56:43.05M 2015-10-01T00:54:57.263Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3253 01:56:43.25M 2015-10-01T00:54:57.433Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3242 01:56:43.45M 2015-10-01T00:54:57.633Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.533 1504.3236 01:56:43.65M 2015-10-01T00:54:57.838Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3237 01:56:43.84M 2015-10-01T00:54:58.058Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.748 34.533 1504.3248 01:56:44.06M 2015-10-01T00:54:58.262Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3245 01:56:44.28M 2015-10-01T00:54:58.443Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.531 1504.3246 01:56:44.46M 2015-10-01T00:54:58.663Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.531 1504.3251 01:56:44.66M 2015-10-01T00:54:58.853Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.747 34.531 1504.3250 01:56:44.86M 2015-10-01T00:54:59.058Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.532 1504.3256 01:56:45.08M 2015-10-01T00:54:59.258Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.532 1504.3248 01:56:45.28M 2015-10-01T00:54:59.462Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.532 1504.3242 01:56:45.48M 2015-10-01T00:54:59.668Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.746 34.531 1504.3225 01:56:45.68M 2015-10-01T00:54:59.868Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.531 1504.3221 01:56:45.88M