2015-10-01T00:53:00.082Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.744 34.529 1504.3214 01:54:46.10M 2015-10-01T00:53:00.283Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.743 34.528 1504.3206 01:54:46.30M 2015-10-01T00:53:00.487Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.743 34.528 1504.3195 01:54:46.50M 2015-10-01T00:53:00.692Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.528 1504.3192 01:54:46.69M 2015-10-01T00:53:00.892Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.743 34.528 1504.3203 01:54:46.90M 2015-10-01T00:53:01.097Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.743 34.529 1504.3203 01:54:47.11M 2015-10-01T00:53:01.297Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.751 34.535 1504.3286 01:54:47.31M 2015-10-01T00:53:01.507Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.751 34.535 1504.3286 01:54:47.51M 2015-10-01T00:53:01.708Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.751 34.535 1504.3289 01:54:47.71M 2015-10-01T00:53:01.927Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.752 34.536 1504.3300 01:54:47.91M 2015-10-01T00:53:02.112Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.752 34.536 1504.3306 01:54:48.15M 2015-10-01T00:53:02.313Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.752 34.536 1504.3314 01:54:48.33M 2015-10-01T00:53:02.518Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.752 34.536 1504.3319 01:54:48.53M 2015-10-01T00:53:02.723Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.753 34.537 1504.3325 01:54:48.73M 2015-10-01T00:53:02.923Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.753 34.536 1504.3330 01:54:48.92M 2015-10-01T00:53:03.123Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.753 34.537 1504.3326 01:54:49.14M 2015-10-01T00:53:03.328Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.752 34.536 1504.3317 01:54:49.34M 2015-10-01T00:53:03.533Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.751 34.535 1504.3311 01:54:49.54M 2015-10-01T00:53:03.738Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.751 34.534 1504.3293 01:54:49.74M 2015-10-01T00:53:03.938Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.750 34.534 1504.3285 01:54:49.94M 2015-10-01T00:53:04.143Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.749 34.533 1504.3276 01:54:50.16M 2015-10-01T00:53:04.348Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.748 34.533 1504.3274 01:54:50.36M 2015-10-01T00:53:04.548Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.748 34.532 1504.3263 01:54:50.56M 2015-10-01T00:53:04.753Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.748 34.532 1504.3260 01:54:50.76M 2015-10-01T00:53:04.953Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.747 34.531 1504.3263 01:54:50.96M 2015-10-01T00:53:05.158Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.746 34.531 1504.3248 01:54:51.17M 2015-10-01T00:53:05.363Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.746 34.530 1504.3246 01:54:51.37M 2015-10-01T00:53:05.563Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.745 34.530 1504.3234 01:54:51.57M 2015-10-01T00:53:05.768Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.530 1504.3230 01:54:51.77M 2015-10-01T00:53:05.968Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.530 1504.3230 01:54:51.97M 2015-10-01T00:53:06.173Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3232 01:54:52.19M 2015-10-01T00:53:06.393Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.747 34.531 1504.3246 01:54:52.39M 2015-10-01T00:53:06.583Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.747 34.532 1504.3239 01:54:52.60M 2015-10-01T00:53:06.783Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.535 1504.3263 01:54:52.79M 2015-10-01T00:53:06.983Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.533 1504.3245 01:54:53.01M 2015-10-01T00:53:07.188Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3236 01:54:53.20M 2015-10-01T00:53:07.422Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.532 1504.3228 01:54:53.40M 2015-10-01T00:53:07.593Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3219 01:54:53.60M 2015-10-01T00:53:07.798Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3207 01:54:53.80M 2015-10-01T00:53:07.998Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.531 1504.3220 01:54:54.02M 2015-10-01T00:53:08.203Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.531 1504.3219 01:54:54.22M 2015-10-01T00:53:08.403Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.531 1504.3215 01:54:54.42M 2015-10-01T00:53:08.608Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.532 1504.3213 01:54:54.62M 2015-10-01T00:53:08.813Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.535 1504.3263 01:54:54.81M 2015-10-01T00:53:09.013Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3225 01:54:55.03M 2015-10-01T00:53:09.218Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.531 1504.3219 01:54:55.23M 2015-10-01T00:53:09.418Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3209 01:54:55.43M 2015-10-01T00:53:09.623Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.530 1504.3213 01:54:55.63M 2015-10-01T00:53:09.828Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.536 1504.3281 01:54:55.83M 2015-10-01T00:53:10.028Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.538 1504.3307 01:54:56.05M 2015-10-01T00:53:10.233Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.537 1504.3300 01:54:56.25M 2015-10-01T00:53:10.438Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3188 01:54:56.45M 2015-10-01T00:53:10.638Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.743 34.528 1504.3176 01:54:56.65M 2015-10-01T00:53:10.858Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.528 1504.3179 01:54:56.85M 2015-10-01T00:53:11.043Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.528 1504.3181 01:54:57.08M 2015-10-01T00:53:11.248Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3179 01:54:57.26M 2015-10-01T00:53:11.448Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3175 01:54:57.46M 2015-10-01T00:53:11.653Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3168 01:54:57.66M 2015-10-01T00:53:11.853Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.526 1504.3156 01:54:57.86M 2015-10-01T00:53:12.058Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3162 01:54:58.08M 2015-10-01T00:53:12.263Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.741 34.527 1504.3163 01:54:58.28M 2015-10-01T00:53:12.468Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3250 01:54:58.48M 2015-10-01T00:53:12.702Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.535 1504.3250 01:54:58.68M 2015-10-01T00:53:12.868Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.750 34.535 1504.3251 01:54:58.87M 2015-10-01T00:53:13.078Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.535 1504.3254 01:54:59.09M 2015-10-01T00:53:13.278Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.536 1504.3276 01:54:59.29M 2015-10-01T00:53:13.483Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.752 34.536 1504.3290 01:54:59.49M 2015-10-01T00:53:13.683Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.751 34.536 1504.3297 01:54:59.69M 2015-10-01T00:53:13.888Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.751 34.535 1504.3292 01:54:59.89M 2015-10-01T00:53:14.088Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.751 34.535 1504.3285 01:55:00.11M 2015-10-01T00:53:14.293Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3279 01:55:00.31M 2015-10-01T00:53:14.498Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.750 34.534 1504.3274 01:55:00.50M 2015-10-01T00:53:14.693Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.749 34.533 1504.3267 01:55:00.71M 2015-10-01T00:53:14.903Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3260 01:55:00.90M 2015-10-01T00:53:15.103Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3258 01:55:01.12M 2015-10-01T00:53:15.323Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.532 1504.3254 01:55:01.32M 2015-10-01T00:53:15.513Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.532 1504.3243 01:55:01.54M 2015-10-01T00:53:15.743Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3229 01:55:01.72M 2015-10-01T00:53:15.913Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.747 34.532 1504.3237 01:55:01.92M 2015-10-01T00:53:16.123Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3231 01:55:02.14M 2015-10-01T00:53:16.323Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.746 34.531 1504.3225 01:55:02.34M 2015-10-01T00:53:16.528Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3218 01:55:02.54M 2015-10-01T00:53:16.728Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.532 1504.3224 01:55:02.74M 2015-10-01T00:53:16.933Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.747 34.532 1504.3228 01:55:02.93M 2015-10-01T00:53:17.138Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.747 34.532 1504.3234 01:55:03.15M 2015-10-01T00:53:17.342Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3241 01:55:03.35M 2015-10-01T00:53:17.543Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3246 01:55:03.55M 2015-10-01T00:53:17.745Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.747 34.532 1504.3258 01:55:03.75M 2015-10-01T00:53:17.948Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.748 34.532 1504.3260 01:55:03.95M 2015-10-01T00:53:18.183Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.532 1504.3270 01:55:04.17M 2015-10-01T00:53:18.353Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.749 34.533 1504.3270 01:55:04.37M 2015-10-01T00:53:18.558Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.749 34.533 1504.3274 01:55:04.56M 2015-10-01T00:53:18.758Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.749 34.533 1504.3286 01:55:04.77M 2015-10-01T00:53:18.963Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.749 34.532 1504.3292 01:55:04.96M 2015-10-01T00:53:19.168Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.748 34.532 1504.3290 01:55:05.18M 2015-10-01T00:53:19.368Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.748 34.531 1504.3282 01:55:05.38M 2015-10-01T00:53:19.573Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.531 1504.3274 01:55:05.58M 2015-10-01T00:53:19.793Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.531 1504.3263 01:55:05.78M 2015-10-01T00:53:19.978Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.747 34.531 1504.3274 01:55:06.02M 2015-10-01T00:53:20.186Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.743 34.527 1504.3218 01:55:06.20M 2015-10-01T00:53:20.383Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.749 34.533 1504.3282 01:55:06.40M 2015-10-01T00:53:20.588Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.750 34.534 1504.3291 01:55:06.59M 2015-10-01T00:53:20.823Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.751 34.535 1504.3300 01:55:06.79M 2015-10-01T00:53:20.993Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.751 34.535 1504.3304 01:55:07.02M 2015-10-01T00:53:21.193Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.752 34.536 1504.3306 01:55:07.21M 2015-10-01T00:53:21.398Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.752 34.536 1504.3307 01:55:07.41M 2015-10-01T00:53:21.598Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.753 34.536 1504.3315 01:55:07.61M 2015-10-01T00:53:21.803Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.753 34.537 1504.3319 01:55:07.81M 2015-10-01T00:53:22.008Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.752 34.536 1504.3300 01:55:08.03M 2015-10-01T00:53:22.213Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.535 1504.3281 01:55:08.23M 2015-10-01T00:53:22.413Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.750 34.534 1504.3278 01:55:08.43M 2015-10-01T00:53:22.618Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.749 34.533 1504.3262 01:55:08.63M 2015-10-01T00:53:22.818Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3248 01:55:08.82M 2015-10-01T00:53:23.025Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3231 01:55:09.04M 2015-10-01T00:53:23.228Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3209 01:55:09.24M 2015-10-01T00:53:23.428Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.743 34.529 1504.3195 01:55:09.44M 2015-10-01T00:53:23.633Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.529 1504.3184 01:55:09.64M 2015-10-01T00:53:23.833Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.742 34.525 1504.3245 01:55:09.84M 2015-10-01T00:53:24.038Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.741 34.524 1504.3245 01:55:10.06M 2015-10-01T00:53:24.258Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.741 34.524 1504.3243 01:55:10.26M 2015-10-01T00:53:24.443Z|I-OCEAN7-304-XXXX| 23.67 14.318 41.736 34.519 1504.3198 01:55:10.47M 2015-10-01T00:53:24.648Z|I-OCEAN7-304-XXXX| 23.65 14.319 41.739 34.521 1504.3231 01:55:10.66M 2015-10-01T00:53:24.854Z|I-OCEAN7-304-XXXX| 23.65 14.319 41.739 34.521 1504.3237 01:55:10.85M 2015-10-01T00:53:25.053Z|I-OCEAN7-304-XXXX| 23.67 14.319 41.740 34.522 1504.3243 01:55:11.07M 2015-10-01T00:53:25.259Z|I-OCEAN7-304-XXXX| 23.67 14.319 41.738 34.520 1504.3223 01:55:11.27M 2015-10-01T00:53:25.459Z|I-OCEAN7-304-XXXX| 23.65 14.319 41.737 34.519 1504.3201 01:55:11.47M 2015-10-01T00:53:25.665Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.736 34.519 1504.3180 01:55:11.67M 2015-10-01T00:53:25.864Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.735 34.518 1504.3159 01:55:11.87M 2015-10-01T00:53:26.069Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.733 34.517 1504.3141 01:55:12.09M 2015-10-01T00:53:26.274Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.732 34.517 1504.3129 01:55:12.29M 2015-10-01T00:53:26.474Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.732 34.517 1504.3121 01:55:12.49M 2015-10-01T00:53:26.679Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.732 34.517 1504.3113 01:55:12.68M 2015-10-01T00:53:26.878Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.733 34.518 1504.3114 01:55:12.88M 2015-10-01T00:53:27.083Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.733 34.519 1504.3110 01:55:13.10M 2015-10-01T00:53:27.289Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.733 34.519 1504.3108 01:55:13.30M 2015-10-01T00:53:27.489Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.734 34.519 1504.3115 01:55:13.50M 2015-10-01T00:53:27.694Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.746 34.530 1504.3241 01:55:13.70M 2015-10-01T00:53:27.899Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.532 1504.3260 01:55:13.90M 2015-10-01T00:53:28.099Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.533 1504.3265 01:55:14.12M 2015-10-01T00:53:28.304Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.746 34.531 1504.3242 01:55:14.32M 2015-10-01T00:53:28.504Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.746 34.530 1504.3235 01:55:14.52M 2015-10-01T00:53:28.724Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.746 34.530 1504.3235 01:55:14.72M 2015-10-01T00:53:28.909Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.746 34.530 1504.3240 01:55:14.93M 2015-10-01T00:53:29.114Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.746 34.531 1504.3246 01:55:15.13M 2015-10-01T00:53:29.319Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.746 34.531 1504.3245 01:55:15.33M 2015-10-01T00:53:29.519Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3235 01:55:15.53M 2015-10-01T00:53:29.724Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.531 1504.3236 01:55:15.73M 2015-10-01T00:53:29.929Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.533 1504.3250 01:55:15.93M 2015-10-01T00:53:30.129Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.752 34.536 1504.3303 01:55:16.15M 2015-10-01T00:53:30.334Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.536 1504.3293 01:55:16.35M 2015-10-01T00:53:30.539Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.536 1504.3290 01:55:16.55M 2015-10-01T00:53:30.739Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.751 34.535 1504.3285 01:55:16.75M 2015-10-01T00:53:30.939Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.750 34.535 1504.3279 01:55:16.94M 2015-10-01T00:53:31.182Z|I-OCEAN7-304-XXXX| 23.71 14.318 41.750 34.532 1504.3335 01:55:17.16M 2015-10-01T00:53:31.349Z|I-OCEAN7-304-XXXX| 23.70 14.318 41.749 34.532 1504.3335 01:55:17.36M 2015-10-01T00:53:31.549Z|I-OCEAN7-304-XXXX| 23.69 14.318 41.749 34.531 1504.3328 01:55:17.56M 2015-10-01T00:53:31.754Z|I-OCEAN7-304-XXXX| 23.69 14.318 41.749 34.531 1504.3331 01:55:17.76M 2015-10-01T00:53:31.954Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.749 34.531 1504.3326 01:55:17.96M 2015-10-01T00:53:32.159Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.750 34.532 1504.3336 01:55:18.17M 2015-10-01T00:53:32.385Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.750 34.532 1504.3340 01:55:18.38M 2015-10-01T00:53:32.564Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.750 34.532 1504.3350 01:55:18.58M 2015-10-01T00:53:32.764Z|I-OCEAN7-304-XXXX| 23.69 14.318 41.751 34.533 1504.3352 01:55:18.77M 2015-10-01T00:53:32.974Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.752 34.534 1504.3354 01:55:18.97M 2015-10-01T00:53:33.194Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.751 34.533 1504.3340 01:55:19.19M 2015-10-01T00:53:33.379Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.753 34.536 1504.3362 01:55:19.41M 2015-10-01T00:53:33.585Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.753 34.537 1504.3346 01:55:19.59M 2015-10-01T00:53:33.784Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.754 34.537 1504.3344 01:55:19.79M 2015-10-01T00:53:33.989Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.754 34.538 1504.3328 01:55:20.01M 2015-10-01T00:53:34.194Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.539 1504.3320 01:55:20.21M 2015-10-01T00:53:34.394Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.749 34.534 1504.3247 01:55:20.41M 2015-10-01T00:53:34.594Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3241 01:55:20.61M 2015-10-01T00:53:34.822Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3223 01:55:20.80M 2015-10-01T00:53:35.004Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3218 01:55:21.02M 2015-10-01T00:53:35.204Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3212 01:55:21.22M 2015-10-01T00:53:35.409Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.536 1504.3253 01:55:21.42M 2015-10-01T00:53:35.609Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.750 34.536 1504.3254 01:55:21.62M 2015-10-01T00:53:35.814Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.750 34.536 1504.3242 01:55:21.82M 2015-10-01T00:53:36.014Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.749 34.536 1504.3218 01:55:22.04M 2015-10-01T00:53:36.219Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.748 34.535 1504.3198 01:55:22.23M 2015-10-01T00:53:36.419Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.747 34.534 1504.3197 01:55:22.44M 2015-10-01T00:53:36.654Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.747 34.534 1504.3198 01:55:22.63M 2015-10-01T00:53:36.829Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.747 34.534 1504.3202 01:55:22.83M 2015-10-01T00:53:37.034Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.748 34.535 1504.3202 01:55:23.05M 2015-10-01T00:53:37.234Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.748 34.534 1504.3207 01:55:23.25M 2015-10-01T00:53:37.439Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.747 34.533 1504.3206 01:55:23.45M 2015-10-01T00:53:37.659Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.746 34.533 1504.3191 01:55:23.65M 2015-10-01T00:53:37.844Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.746 34.533 1504.3192 01:55:23.87M 2015-10-01T00:53:38.044Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3190 01:55:24.07M 2015-10-01T00:53:38.249Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.745 34.531 1504.3193 01:55:24.27M 2015-10-01T00:53:38.454Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.744 34.531 1504.3188 01:55:24.47M 2015-10-01T00:53:38.654Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.745 34.531 1504.3190 01:55:24.66M 2015-10-01T00:53:38.859Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.745 34.531 1504.3190 01:55:24.86M 2015-10-01T00:53:39.064Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.745 34.531 1504.3196 01:55:25.08M 2015-10-01T00:53:39.269Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.744 34.530 1504.3198 01:55:25.28M 2015-10-01T00:53:39.469Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.751 34.536 1504.3269 01:55:25.48M 2015-10-01T00:53:39.674Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.751 34.537 1504.3282 01:55:25.68M 2015-10-01T00:53:39.874Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.752 34.537 1504.3290 01:55:25.88M 2015-10-01T00:53:40.079Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.752 34.537 1504.3301 01:55:26.10M 2015-10-01T00:53:40.279Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.748 34.534 1504.3247 01:55:26.30M 2015-10-01T00:53:40.484Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.747 34.533 1504.3234 01:55:26.50M 2015-10-01T00:53:40.684Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.747 34.532 1504.3234 01:55:26.69M 2015-10-01T00:53:40.889Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.746 34.531 1504.3226 01:55:26.89M 2015-10-01T00:53:41.089Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.745 34.531 1504.3223 01:55:27.11M 2015-10-01T00:53:41.294Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.745 34.531 1504.3221 01:55:27.31M 2015-10-01T00:53:41.499Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3207 01:55:27.51M 2015-10-01T00:53:41.704Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.529 1504.3196 01:55:27.71M 2015-10-01T00:53:41.906Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.528 1504.3206 01:55:27.91M 2015-10-01T00:53:42.124Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3239 01:55:28.13M 2015-10-01T00:53:42.309Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.756 34.540 1504.3344 01:55:28.34M 2015-10-01T00:53:42.514Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.756 34.540 1504.3331 01:55:28.53M 2015-10-01T00:53:42.714Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.536 1504.3274 01:55:28.73M 2015-10-01T00:53:42.924Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.535 1504.3264 01:55:28.92M 2015-10-01T00:53:43.124Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.737 34.523 1504.3121 01:55:29.15M 2015-10-01T00:53:43.324Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.738 34.523 1504.3143 01:55:29.34M 2015-10-01T00:53:43.529Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.739 34.525 1504.3164 01:55:29.54M 2015-10-01T00:53:43.729Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.526 1504.3180 01:55:29.74M 2015-10-01T00:53:43.934Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.743 34.528 1504.3203 01:55:29.94M 2015-10-01T00:53:44.139Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.530 1504.3229 01:55:30.15M 2015-10-01T00:53:44.344Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.747 34.532 1504.3250 01:55:30.36M 2015-10-01T00:53:44.546Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.750 34.534 1504.3269 01:55:30.56M 2015-10-01T00:53:44.782Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.754 34.538 1504.3319 01:55:30.75M 2015-10-01T00:53:44.949Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.538 1504.3320 01:55:30.95M 2015-10-01T00:53:45.154Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.745 34.529 1504.3218 01:55:31.17M 2015-10-01T00:53:45.354Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.748 34.532 1504.3251 01:55:31.37M 2015-10-01T00:53:45.559Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.749 34.533 1504.3270 01:55:31.57M 2015-10-01T00:53:45.764Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.738 34.523 1504.3151 01:55:31.77M 2015-10-01T00:53:45.969Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.738 34.523 1504.3160 01:55:31.97M 2015-10-01T00:53:46.169Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.737 34.521 1504.3149 01:55:32.19M 2015-10-01T00:53:46.374Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.736 34.521 1504.3138 01:55:32.39M 2015-10-01T00:53:46.589Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.735 34.521 1504.3132 01:55:32.59M 2015-10-01T00:53:46.779Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.735 34.521 1504.3121 01:55:32.80M 2015-10-01T00:53:46.982Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.735 34.521 1504.3115 01:55:33.00M 2015-10-01T00:53:47.187Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.734 34.521 1504.3103 01:55:33.20M 2015-10-01T00:53:47.385Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.734 34.520 1504.3098 01:55:33.40M 2015-10-01T00:53:47.590Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.733 34.519 1504.3083 01:55:33.60M 2015-10-01T00:53:47.795Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.733 34.519 1504.3087 01:55:33.80M 2015-10-01T00:53:48.022Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.733 34.519 1504.3092 01:55:34.02M 2015-10-01T00:53:48.200Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.734 34.519 1504.3110 01:55:34.21M 2015-10-01T00:53:48.404Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.735 34.520 1504.3127 01:55:34.41M 2015-10-01T00:53:48.610Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.736 34.522 1504.3146 01:55:34.61M 2015-10-01T00:53:48.810Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.739 34.524 1504.3176 01:55:34.82M 2015-10-01T00:53:49.014Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.745 34.529 1504.3240 01:55:35.03M 2015-10-01T00:53:49.214Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.746 34.530 1504.3241 01:55:35.23M 2015-10-01T00:53:49.419Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.746 34.530 1504.3252 01:55:35.43M 2015-10-01T00:53:49.619Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.747 34.531 1504.3268 01:55:35.63M 2015-10-01T00:53:49.826Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.747 34.531 1504.3273 01:55:35.83M 2015-10-01T00:53:50.025Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.746 34.530 1504.3273 01:55:36.05M 2015-10-01T00:53:50.230Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.748 34.532 1504.3302 01:55:36.25M 2015-10-01T00:53:50.430Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.749 34.532 1504.3309 01:55:36.44M 2015-10-01T00:53:50.635Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.749 34.532 1504.3312 01:55:36.64M 2015-10-01T00:53:50.840Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.749 34.532 1504.3315 01:55:36.84M 2015-10-01T00:53:51.060Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.750 34.533 1504.3328 01:55:37.06M 2015-10-01T00:53:51.245Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.750 34.534 1504.3317 01:55:37.28M 2015-10-01T00:53:51.462Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.751 34.534 1504.3302 01:55:37.46M 2015-10-01T00:53:51.650Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.751 34.535 1504.3303 01:55:37.66M 2015-10-01T00:53:51.855Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.751 34.535 1504.3297 01:55:37.86M 2015-10-01T00:53:52.055Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.750 34.534 1504.3290 01:55:38.08M 2015-10-01T00:53:52.255Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.751 34.534 1504.3295 01:55:38.27M 2015-10-01T00:53:52.469Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.750 34.534 1504.3301 01:55:38.47M 2015-10-01T00:53:52.665Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.741 34.526 1504.3206 01:55:38.67M 2015-10-01T00:53:52.870Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.741 34.525 1504.3202 01:55:38.87M 2015-10-01T00:53:53.103Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.741 34.525 1504.3204 01:55:39.09M 2015-10-01T00:53:53.275Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.741 34.526 1504.3199 01:55:39.29M 2015-10-01T00:53:53.475Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.741 34.526 1504.3182 01:55:39.49M 2015-10-01T00:53:53.680Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.741 34.526 1504.3175 01:55:39.69M 2015-10-01T00:53:53.885Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.741 34.526 1504.3175 01:55:39.89M 2015-10-01T00:53:54.102Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.742 34.527 1504.3181 01:55:40.11M 2015-10-01T00:53:54.302Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3199 01:55:40.30M 2015-10-01T00:53:54.495Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.530 1504.3224 01:55:40.50M 2015-10-01T00:53:54.700Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3242 01:55:40.71M 2015-10-01T00:53:54.900Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.749 34.534 1504.3256 01:55:40.90M 2015-10-01T00:53:55.100Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.539 1504.3324 01:55:41.12M 2015-10-01T00:53:55.305Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.756 34.540 1504.3337 01:55:41.32M 2015-10-01T00:53:55.525Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.748 34.533 1504.3235 01:55:41.52M 2015-10-01T00:53:55.712Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.747 34.533 1504.3231 01:55:41.73M 2015-10-01T00:53:55.915Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.747 34.532 1504.3235 01:55:41.92M 2015-10-01T00:53:56.120Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.747 34.532 1504.3229 01:55:42.14M 2015-10-01T00:53:56.320Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.746 34.532 1504.3221 01:55:42.34M 2015-10-01T00:53:56.520Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.745 34.531 1504.3210 01:55:42.53M 2015-10-01T00:53:56.725Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.530 1504.3206 01:55:42.73M 2015-10-01T00:53:56.930Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.743 34.529 1504.3191 01:55:42.93M 2015-10-01T00:53:57.130Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.743 34.529 1504.3191 01:55:43.15M 2015-10-01T00:53:57.335Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.743 34.529 1504.3180 01:55:43.35M 2015-10-01T00:53:57.540Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.743 34.530 1504.3174 01:55:43.55M 2015-10-01T00:53:57.740Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.744 34.530 1504.3179 01:55:43.75M 2015-10-01T00:53:57.940Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.740 34.527 1504.3137 01:55:43.95M 2015-10-01T00:53:58.145Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.740 34.527 1504.3135 01:55:44.16M 2015-10-01T00:53:58.346Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.739 34.527 1504.3123 01:55:44.36M 2015-10-01T00:53:58.555Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.739 34.526 1504.3124 01:55:44.56M 2015-10-01T00:53:58.755Z|I-OCEAN7-304-XXXX| 23.74 14.313 41.739 34.526 1504.3123 01:55:44.76M 2015-10-01T00:53:58.983Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.738 34.525 1504.3116 01:55:44.96M 2015-10-01T00:53:59.160Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.737 34.524 1504.3114 01:55:45.18M 2015-10-01T00:53:59.365Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.737 34.524 1504.3107 01:55:45.38M 2015-10-01T00:53:59.582Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.737 34.524 1504.3114 01:55:45.58M 2015-10-01T00:53:59.770Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.738 34.524 1504.3123 01:55:45.78M 2015-10-01T00:53:59.990Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.738 34.525 1504.3130 01:55:46.00M