2015-10-01T00:52:00.190Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.750 34.533 1504.3311 01:53:46.20M 2015-10-01T00:52:00.395Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.525 1504.3208 01:53:46.40M 2015-10-01T00:52:00.613Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.741 34.525 1504.3213 01:53:46.60M 2015-10-01T00:52:00.800Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.742 34.526 1504.3219 01:53:46.80M 2015-10-01T00:52:01.000Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.743 34.527 1504.3221 01:53:47.02M 2015-10-01T00:52:01.205Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.529 1504.3237 01:53:47.22M 2015-10-01T00:52:01.405Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.745 34.530 1504.3239 01:53:47.42M 2015-10-01T00:52:01.610Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.745 34.529 1504.3231 01:53:47.61M 2015-10-01T00:52:01.810Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.744 34.528 1504.3225 01:53:47.81M 2015-10-01T00:52:02.015Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.743 34.527 1504.3210 01:53:48.03M 2015-10-01T00:52:02.220Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.742 34.526 1504.3193 01:53:48.23M 2015-10-01T00:52:02.420Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.741 34.526 1504.3185 01:53:48.43M 2015-10-01T00:52:02.625Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.741 34.526 1504.3175 01:53:48.63M 2015-10-01T00:52:02.862Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.739 34.524 1504.3154 01:53:48.83M 2015-10-01T00:52:03.030Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3186 01:53:49.05M 2015-10-01T00:52:03.230Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3192 01:53:49.24M 2015-10-01T00:52:03.462Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3213 01:53:49.44M 2015-10-01T00:52:03.640Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3221 01:53:49.64M 2015-10-01T00:52:03.860Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.531 1504.3228 01:53:49.84M 2015-10-01T00:52:04.045Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.531 1504.3228 01:53:50.08M 2015-10-01T00:52:04.250Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.530 1504.3232 01:53:50.26M 2015-10-01T00:52:04.450Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.745 34.530 1504.3229 01:53:50.46M 2015-10-01T00:52:04.662Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.745 34.529 1504.3219 01:53:50.66M 2015-10-01T00:52:04.860Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.744 34.529 1504.3208 01:53:50.86M 2015-10-01T00:52:05.060Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.527 1504.3188 01:53:51.08M 2015-10-01T00:52:05.265Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.527 1504.3188 01:53:51.27M 2015-10-01T00:52:05.470Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3195 01:53:51.48M 2015-10-01T00:52:05.670Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.743 34.528 1504.3212 01:53:51.68M 2015-10-01T00:52:05.870Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3209 01:53:51.87M 2015-10-01T00:52:06.075Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3215 01:53:52.09M 2015-10-01T00:52:06.275Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.529 1504.3219 01:53:52.29M 2015-10-01T00:52:06.485Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.529 1504.3226 01:53:52.49M 2015-10-01T00:52:06.685Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.529 1504.3229 01:53:52.69M 2015-10-01T00:52:06.890Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.745 34.529 1504.3234 01:53:52.89M 2015-10-01T00:52:07.090Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.746 34.530 1504.3247 01:53:53.11M 2015-10-01T00:52:07.295Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.746 34.530 1504.3253 01:53:53.31M 2015-10-01T00:52:07.495Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.746 34.530 1504.3256 01:53:53.51M 2015-10-01T00:52:07.695Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.746 34.531 1504.3259 01:53:53.70M 2015-10-01T00:52:07.905Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.747 34.530 1504.3265 01:53:53.90M 2015-10-01T00:52:08.105Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.747 34.530 1504.3279 01:53:54.12M 2015-10-01T00:52:08.325Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.747 34.530 1504.3278 01:53:54.32M 2015-10-01T00:52:08.515Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.745 34.529 1504.3265 01:53:54.54M 2015-10-01T00:52:08.715Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.745 34.529 1504.3247 01:53:54.72M 2015-10-01T00:52:08.920Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.737 34.521 1504.3152 01:53:54.92M 2015-10-01T00:52:09.120Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.737 34.522 1504.3148 01:53:55.14M 2015-10-01T00:52:09.325Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.738 34.522 1504.3157 01:53:55.33M 2015-10-01T00:52:09.530Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.739 34.523 1504.3168 01:53:55.53M 2015-10-01T00:52:09.730Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.740 34.525 1504.3179 01:53:55.73M 2015-10-01T00:52:09.935Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.742 34.526 1504.3198 01:53:55.93M 2015-10-01T00:52:10.140Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.743 34.527 1504.3212 01:53:56.15M 2015-10-01T00:52:10.342Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.742 34.527 1504.3190 01:53:56.35M 2015-10-01T00:52:10.545Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.742 34.527 1504.3187 01:53:56.55M 2015-10-01T00:52:10.745Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.742 34.527 1504.3193 01:53:56.75M 2015-10-01T00:52:10.947Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3196 01:53:56.95M 2015-10-01T00:52:11.155Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3188 01:53:57.17M 2015-10-01T00:52:11.350Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.737 34.523 1504.3129 01:53:57.37M 2015-10-01T00:52:11.555Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.737 34.523 1504.3132 01:53:57.56M 2015-10-01T00:52:11.760Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.738 34.523 1504.3145 01:53:57.76M 2015-10-01T00:52:11.965Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.738 34.523 1504.3158 01:53:57.96M 2015-10-01T00:52:12.165Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.738 34.523 1504.3152 01:53:58.18M 2015-10-01T00:52:12.370Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.737 34.522 1504.3134 01:53:58.38M 2015-10-01T00:52:12.570Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.527 1504.3188 01:53:58.58M 2015-10-01T00:52:12.791Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.527 1504.3186 01:53:58.78M 2015-10-01T00:52:12.980Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.528 1504.3190 01:53:59.01M 2015-10-01T00:52:13.180Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.742 34.527 1504.3186 01:53:59.20M 2015-10-01T00:52:13.385Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.742 34.527 1504.3185 01:53:59.39M 2015-10-01T00:52:13.590Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.526 1504.3193 01:53:59.59M 2015-10-01T00:52:13.790Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.529 1504.3224 01:53:59.79M 2015-10-01T00:52:13.995Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.745 34.529 1504.3231 01:54:00.01M 2015-10-01T00:52:14.195Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.746 34.530 1504.3246 01:54:00.21M 2015-10-01T00:52:14.400Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.745 34.530 1504.3243 01:54:00.41M 2015-10-01T00:52:14.605Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.749 34.533 1504.3278 01:54:00.61M 2015-10-01T00:52:14.805Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.748 34.533 1504.3268 01:54:00.81M 2015-10-01T00:52:15.011Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.747 34.531 1504.3251 01:54:01.03M 2015-10-01T00:52:15.215Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.746 34.530 1504.3246 01:54:01.23M 2015-10-01T00:52:15.415Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.746 34.531 1504.3247 01:54:01.43M 2015-10-01T00:52:15.620Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.748 34.532 1504.3267 01:54:01.63M 2015-10-01T00:52:15.820Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.748 34.533 1504.3278 01:54:01.82M 2015-10-01T00:52:16.025Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.749 34.533 1504.3275 01:54:02.04M 2015-10-01T00:52:16.226Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.533 1504.3270 01:54:02.24M 2015-10-01T00:52:16.430Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.749 34.533 1504.3268 01:54:02.44M 2015-10-01T00:52:16.635Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.750 34.534 1504.3284 01:54:02.64M 2015-10-01T00:52:16.835Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.750 34.534 1504.3285 01:54:02.84M 2015-10-01T00:52:17.035Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.534 1504.3278 01:54:03.05M 2015-10-01T00:52:17.261Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3268 01:54:03.25M 2015-10-01T00:52:17.446Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.749 34.532 1504.3298 01:54:03.47M 2015-10-01T00:52:17.651Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.748 34.531 1504.3296 01:54:03.65M 2015-10-01T00:52:17.851Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.748 34.531 1504.3293 01:54:03.85M 2015-10-01T00:52:18.056Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.748 34.531 1504.3296 01:54:04.07M 2015-10-01T00:52:18.262Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.745 34.528 1504.3263 01:54:04.27M 2015-10-01T00:52:18.461Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.745 34.528 1504.3268 01:54:04.47M 2015-10-01T00:52:18.666Z|I-OCEAN7-304-XXXX| 23.67 14.318 41.745 34.528 1504.3273 01:54:04.67M 2015-10-01T00:52:18.902Z|I-OCEAN7-304-XXXX| 23.71 14.318 41.745 34.528 1504.3279 01:54:04.87M 2015-10-01T00:52:19.071Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.744 34.527 1504.3260 01:54:05.09M 2015-10-01T00:52:19.271Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.743 34.527 1504.3246 01:54:05.29M 2015-10-01T00:52:19.476Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.742 34.526 1504.3229 01:54:05.48M 2015-10-01T00:52:19.681Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.745 34.529 1504.3258 01:54:05.68M 2015-10-01T00:52:19.881Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.746 34.529 1504.3269 01:54:05.88M 2015-10-01T00:52:20.081Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.746 34.529 1504.3270 01:54:06.10M 2015-10-01T00:52:20.291Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.747 34.530 1504.3276 01:54:06.30M 2015-10-01T00:52:20.491Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.747 34.531 1504.3269 01:54:06.50M 2015-10-01T00:52:20.696Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.748 34.532 1504.3274 01:54:06.70M 2015-10-01T00:52:20.901Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.749 34.533 1504.3281 01:54:06.90M 2015-10-01T00:52:21.101Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.751 34.535 1504.3292 01:54:07.12M 2015-10-01T00:52:21.301Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.751 34.535 1504.3289 01:54:07.32M 2015-10-01T00:52:21.508Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.750 34.534 1504.3278 01:54:07.51M 2015-10-01T00:52:21.731Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.750 34.534 1504.3279 01:54:07.71M 2015-10-01T00:52:21.911Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.750 34.534 1504.3285 01:54:07.93M 2015-10-01T00:52:22.116Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.749 34.533 1504.3287 01:54:08.13M 2015-10-01T00:52:22.316Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.749 34.533 1504.3292 01:54:08.33M 2015-10-01T00:52:22.521Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.750 34.533 1504.3301 01:54:08.53M 2015-10-01T00:52:22.726Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.750 34.534 1504.3303 01:54:08.73M 2015-10-01T00:52:22.931Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.751 34.534 1504.3306 01:54:08.93M 2015-10-01T00:52:23.131Z|I-OCEAN7-304-XXXX| 23.58 14.317 41.749 34.532 1504.3284 01:54:09.15M 2015-10-01T00:52:23.331Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.749 34.532 1504.3295 01:54:09.35M 2015-10-01T00:52:23.536Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.750 34.533 1504.3298 01:54:09.54M 2015-10-01T00:52:23.742Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.750 34.533 1504.3296 01:54:09.74M 2015-10-01T00:52:23.946Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.749 34.532 1504.3287 01:54:09.94M 2015-10-01T00:52:24.146Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.748 34.532 1504.3284 01:54:10.16M 2015-10-01T00:52:24.346Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.741 34.525 1504.3208 01:54:10.36M 2015-10-01T00:52:24.551Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.741 34.525 1504.3213 01:54:10.56M 2015-10-01T00:52:24.756Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.740 34.524 1504.3199 01:54:10.76M 2015-10-01T00:52:24.961Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.740 34.524 1504.3191 01:54:10.96M 2015-10-01T00:52:25.161Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.531 1504.3265 01:54:11.18M 2015-10-01T00:52:25.366Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.747 34.531 1504.3247 01:54:11.38M 2015-10-01T00:52:25.571Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.746 34.531 1504.3243 01:54:11.57M 2015-10-01T00:52:25.771Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3234 01:54:11.77M 2015-10-01T00:52:25.971Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.746 34.531 1504.3234 01:54:11.97M 2015-10-01T00:52:26.191Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.746 34.531 1504.3228 01:54:12.19M 2015-10-01T00:52:26.381Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.746 34.532 1504.3212 01:54:12.41M 2015-10-01T00:52:26.581Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.745 34.532 1504.3199 01:54:12.59M 2015-10-01T00:52:26.786Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.744 34.531 1504.3190 01:54:12.79M 2015-10-01T00:52:26.986Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.745 34.531 1504.3191 01:54:13.01M 2015-10-01T00:52:27.191Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.745 34.531 1504.3193 01:54:13.20M 2015-10-01T00:52:27.396Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.745 34.531 1504.3203 01:54:13.40M 2015-10-01T00:52:27.596Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.746 34.532 1504.3203 01:54:13.60M 2015-10-01T00:52:27.801Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.745 34.532 1504.3199 01:54:13.80M 2015-10-01T00:52:28.001Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.746 34.532 1504.3212 01:54:14.02M 2015-10-01T00:52:28.206Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.747 34.532 1504.3220 01:54:14.22M 2015-10-01T00:52:28.406Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.747 34.533 1504.3230 01:54:14.42M 2015-10-01T00:52:28.611Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.747 34.533 1504.3234 01:54:14.62M 2015-10-01T00:52:28.816Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.747 34.532 1504.3236 01:54:14.82M 2015-10-01T00:52:29.021Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3217 01:54:15.04M 2015-10-01T00:52:29.221Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3213 01:54:15.24M 2015-10-01T00:52:29.421Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3215 01:54:15.43M 2015-10-01T00:52:29.626Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.745 34.529 1504.3226 01:54:15.63M 2015-10-01T00:52:29.826Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.745 34.529 1504.3234 01:54:15.83M 2015-10-01T00:52:30.031Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.750 34.535 1504.3252 01:54:16.05M 2015-10-01T00:52:30.236Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.536 1504.3251 01:54:16.25M 2015-10-01T00:52:30.441Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.750 34.536 1504.3256 01:54:16.45M 2015-10-01T00:52:30.661Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.743 34.529 1504.3173 01:54:16.65M 2015-10-01T00:52:30.862Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.528 1504.3154 01:54:16.86M 2015-10-01T00:52:31.051Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.740 34.527 1504.3137 01:54:17.07M 2015-10-01T00:52:31.251Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.739 34.526 1504.3110 01:54:17.27M 2015-10-01T00:52:31.456Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.740 34.527 1504.3120 01:54:17.46M 2015-10-01T00:52:31.656Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.738 34.525 1504.3107 01:54:17.66M 2015-10-01T00:52:31.861Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.526 1504.3120 01:54:17.86M 2015-10-01T00:52:32.066Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.740 34.527 1504.3141 01:54:18.08M 2015-10-01T00:52:32.266Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.742 34.528 1504.3174 01:54:18.28M 2015-10-01T00:52:32.471Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.744 34.530 1504.3195 01:54:18.48M 2015-10-01T00:52:32.678Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.746 34.531 1504.3210 01:54:18.68M 2015-10-01T00:52:32.876Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3206 01:54:18.88M 2015-10-01T00:52:33.076Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3212 01:54:19.10M 2015-10-01T00:52:33.281Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.528 1504.3209 01:54:19.29M 2015-10-01T00:52:33.481Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.743 34.527 1504.3202 01:54:19.50M 2015-10-01T00:52:33.686Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.741 34.526 1504.3192 01:54:19.69M 2015-10-01T00:52:33.891Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.740 34.525 1504.3182 01:54:19.89M 2015-10-01T00:52:34.096Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.529 1504.3243 01:54:20.11M 2015-10-01T00:52:34.297Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.746 34.530 1504.3264 01:54:20.31M 2015-10-01T00:52:34.497Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.745 34.529 1504.3253 01:54:20.51M 2015-10-01T00:52:34.701Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.528 1504.3239 01:54:20.71M 2015-10-01T00:52:34.906Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.742 34.526 1504.3212 01:54:20.91M 2015-10-01T00:52:35.126Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.741 34.525 1504.3201 01:54:21.12M 2015-10-01T00:52:35.311Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.740 34.524 1504.3187 01:54:21.34M 2015-10-01T00:52:35.516Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.738 34.523 1504.3176 01:54:21.52M 2015-10-01T00:52:35.716Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.737 34.522 1504.3158 01:54:21.72M 2015-10-01T00:52:35.921Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.736 34.521 1504.3147 01:54:21.92M 2015-10-01T00:52:36.126Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.736 34.521 1504.3138 01:54:22.14M 2015-10-01T00:52:36.326Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.735 34.521 1504.3120 01:54:22.34M 2015-10-01T00:52:36.531Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.525 1504.3170 01:54:22.54M 2015-10-01T00:52:36.731Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.526 1504.3177 01:54:22.74M 2015-10-01T00:52:36.936Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.740 34.526 1504.3175 01:54:22.94M 2015-10-01T00:52:37.141Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.740 34.526 1504.3173 01:54:23.15M 2015-10-01T00:52:37.341Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3215 01:54:23.35M 2015-10-01T00:52:37.547Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3219 01:54:23.55M 2015-10-01T00:52:37.752Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3215 01:54:23.75M 2015-10-01T00:52:37.952Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3217 01:54:23.95M 2015-10-01T00:52:38.152Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3219 01:54:24.17M 2015-10-01T00:52:38.357Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.744 34.530 1504.3212 01:54:24.37M 2015-10-01T00:52:38.582Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.744 34.529 1504.3214 01:54:24.57M 2015-10-01T00:52:38.762Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3218 01:54:24.77M 2015-10-01T00:52:38.966Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.528 1504.3212 01:54:24.97M 2015-10-01T00:52:39.182Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.526 1504.3193 01:54:25.19M 2015-10-01T00:52:39.372Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.526 1504.3193 01:54:25.38M 2015-10-01T00:52:39.592Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.527 1504.3187 01:54:25.58M 2015-10-01T00:52:39.776Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3186 01:54:25.80M 2015-10-01T00:52:39.981Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3197 01:54:26.00M 2015-10-01T00:52:40.187Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.530 1504.3206 01:54:26.20M 2015-10-01T00:52:40.387Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3201 01:54:26.40M 2015-10-01T00:52:40.592Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.743 34.529 1504.3187 01:54:26.60M 2015-10-01T00:52:40.822Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.743 34.529 1504.3171 01:54:26.80M 2015-10-01T00:52:40.997Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.742 34.528 1504.3159 01:54:27.01M 2015-10-01T00:52:41.202Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.741 34.527 1504.3147 01:54:27.21M 2015-10-01T00:52:41.402Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.741 34.527 1504.3141 01:54:27.41M 2015-10-01T00:52:41.607Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.740 34.526 1504.3132 01:54:27.61M 2015-10-01T00:52:41.807Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.740 34.527 1504.3127 01:54:27.81M 2015-10-01T00:52:42.012Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.740 34.526 1504.3124 01:54:28.03M 2015-10-01T00:52:42.212Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.740 34.526 1504.3125 01:54:28.23M 2015-10-01T00:52:42.417Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.739 34.526 1504.3126 01:54:28.43M 2015-10-01T00:52:42.622Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.744 34.530 1504.3184 01:54:28.63M 2015-10-01T00:52:42.822Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.530 1504.3193 01:54:28.83M 2015-10-01T00:52:43.027Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.529 1504.3192 01:54:29.04M 2015-10-01T00:52:43.232Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.748 34.533 1504.3232 01:54:29.24M 2015-10-01T00:52:43.432Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.748 34.533 1504.3242 01:54:29.44M 2015-10-01T00:52:43.637Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.748 34.533 1504.3252 01:54:29.64M 2015-10-01T00:52:43.837Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.749 34.533 1504.3271 01:54:29.84M 2015-10-01T00:52:44.057Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.749 34.533 1504.3265 01:54:30.06M 2015-10-01T00:52:44.247Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.749 34.533 1504.3265 01:54:30.27M 2015-10-01T00:52:44.447Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.749 34.533 1504.3271 01:54:30.46M 2015-10-01T00:52:44.652Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.530 1504.3229 01:54:30.66M 2015-10-01T00:52:44.852Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.745 34.529 1504.3217 01:54:30.86M 2015-10-01T00:52:45.057Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.744 34.529 1504.3212 01:54:31.07M 2015-10-01T00:52:45.262Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.743 34.528 1504.3198 01:54:31.27M 2015-10-01T00:52:45.467Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.743 34.528 1504.3191 01:54:31.47M 2015-10-01T00:52:45.662Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.528 1504.3186 01:54:31.67M 2015-10-01T00:52:45.867Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.527 1504.3160 01:54:31.87M 2015-10-01T00:52:46.072Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.743 34.529 1504.3181 01:54:32.09M 2015-10-01T00:52:46.277Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.743 34.529 1504.3181 01:54:32.29M 2015-10-01T00:52:46.477Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.743 34.529 1504.3173 01:54:32.49M 2015-10-01T00:52:46.682Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.742 34.529 1504.3171 01:54:32.69M 2015-10-01T00:52:46.882Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.742 34.528 1504.3179 01:54:32.89M 2015-10-01T00:52:47.087Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.741 34.527 1504.3167 01:54:33.10M 2015-10-01T00:52:47.287Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.740 34.526 1504.3157 01:54:33.30M 2015-10-01T00:52:47.492Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.739 34.525 1504.3151 01:54:33.50M 2015-10-01T00:52:47.697Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.744 34.530 1504.3204 01:54:33.70M 2015-10-01T00:52:47.897Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.528 1504.3192 01:54:33.90M 2015-10-01T00:52:48.102Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.527 1504.3182 01:54:34.12M 2015-10-01T00:52:48.302Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3182 01:54:34.32M 2015-10-01T00:52:48.527Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.528 1504.3187 01:54:34.52M 2015-10-01T00:52:48.712Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3179 01:54:34.73M 2015-10-01T00:52:48.912Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3180 01:54:34.91M 2015-10-01T00:52:49.142Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.528 1504.3180 01:54:35.13M 2015-10-01T00:52:49.322Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.528 1504.3181 01:54:35.33M 2015-10-01T00:52:49.527Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.529 1504.3188 01:54:35.53M 2015-10-01T00:52:49.722Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.529 1504.3192 01:54:35.73M 2015-10-01T00:52:49.932Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.528 1504.3180 01:54:35.93M 2015-10-01T00:52:50.132Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.742 34.528 1504.3156 01:54:36.15M 2015-10-01T00:52:50.337Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.745 34.531 1504.3196 01:54:36.35M 2015-10-01T00:52:50.537Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.746 34.532 1504.3204 01:54:36.55M 2015-10-01T00:52:50.742Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.745 34.531 1504.3186 01:54:36.75M 2015-10-01T00:52:50.947Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3180 01:54:36.95M 2015-10-01T00:52:51.147Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3180 01:54:37.16M 2015-10-01T00:52:51.352Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3186 01:54:37.36M 2015-10-01T00:52:51.552Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3188 01:54:37.56M 2015-10-01T00:52:51.757Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3195 01:54:37.76M 2015-10-01T00:52:51.962Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.530 1504.3206 01:54:37.96M 2015-10-01T00:52:52.162Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3229 01:54:38.18M 2015-10-01T00:52:52.367Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3236 01:54:38.38M 2015-10-01T00:52:52.572Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.533 1504.3225 01:54:38.58M 2015-10-01T00:52:52.772Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.532 1504.3228 01:54:38.78M 2015-10-01T00:52:52.992Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.531 1504.3218 01:54:39.98M 2015-10-01T00:52:53.177Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.747 34.532 1504.3235 01:54:39.21M 2015-10-01T00:52:53.382Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.743 34.529 1504.3196 01:54:39.39M 2015-10-01T00:52:53.587Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.528 1504.3179 01:54:39.59M 2015-10-01T00:52:53.823Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.527 1504.3167 01:54:39.79M 2015-10-01T00:52:53.992Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.740 34.526 1504.3153 01:54:40.01M 2015-10-01T00:52:54.192Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.525 1504.3132 01:54:40.21M 2015-10-01T00:52:54.397Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.738 34.525 1504.3125 01:54:40.41M 2015-10-01T00:52:54.602Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.738 34.524 1504.3110 01:54:40.61M 2015-10-01T00:52:54.802Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.737 34.524 1504.3096 01:54:40.81M 2015-10-01T00:52:55.007Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.736 34.524 1504.3087 01:54:41.02M 2015-10-01T00:52:55.212Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.737 34.524 1504.3083 01:54:41.22M 2015-10-01T00:52:55.412Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.737 34.525 1504.3087 01:54:41.43M 2015-10-01T00:52:55.617Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.738 34.526 1504.3098 01:54:41.62M 2015-10-01T00:52:55.817Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.745 34.532 1504.3165 01:54:41.82M 2015-10-01T00:52:56.022Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.746 34.533 1504.3168 01:54:42.04M 2015-10-01T00:52:56.227Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.746 34.534 1504.3175 01:54:42.24M 2015-10-01T00:52:56.427Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.747 34.534 1504.3195 01:54:42.44M 2015-10-01T00:52:56.627Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.747 34.533 1504.3198 01:54:42.64M 2015-10-01T00:52:56.832Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.749 34.536 1504.3235 01:54:42.84M 2015-10-01T00:52:57.037Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.535 1504.3248 01:54:43.06M 2015-10-01T00:52:57.237Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.749 34.535 1504.3252 01:54:43.25M 2015-10-01T00:52:57.457Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.535 1504.3257 01:54:43.45M 2015-10-01T00:52:57.642Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.535 1504.3262 01:54:43.67M 2015-10-01T00:52:57.848Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.535 1504.3271 01:54:43.85M 2015-10-01T00:52:58.052Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3289 01:54:44.07M 2015-10-01T00:52:58.252Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.753 34.537 1504.3312 01:54:44.27M 2015-10-01T00:52:58.457Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.754 34.538 1504.3324 01:54:44.47M 2015-10-01T00:52:58.662Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.755 34.539 1504.3334 01:54:44.67M 2015-10-01T00:52:58.862Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.758 34.541 1504.3368 01:54:44.87M 2015-10-01T00:52:59.102Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.758 34.542 1504.3376 01:54:45.08M 2015-10-01T00:52:59.267Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.747 34.531 1504.3251 01:54:45.28M 2015-10-01T00:52:59.472Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.531 1504.3237 01:54:45.48M 2015-10-01T00:52:59.677Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3231 01:54:45.68M 2015-10-01T00:52:59.877Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3219 01:54:45.88M