2015-10-01T00:51:00.092Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.748 34.533 1504.3240 01:52:46.10M 2015-10-01T00:51:00.297Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.533 1504.3235 01:52:46.30M 2015-10-01T00:51:00.497Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3226 01:52:46.50M 2015-10-01T00:51:00.702Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.746 34.532 1504.3217 01:52:46.70M 2015-10-01T00:51:00.907Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.750 34.536 1504.3253 01:52:46.90M 2015-10-01T00:51:01.107Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.750 34.536 1504.3256 01:52:47.12M 2015-10-01T00:51:01.327Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.749 34.535 1504.3241 01:52:47.32M 2015-10-01T00:51:01.512Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.748 34.534 1504.3231 01:52:47.54M 2015-10-01T00:51:01.718Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.747 34.533 1504.3218 01:52:47.72M 2015-10-01T00:51:01.942Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.748 34.534 1504.3214 01:52:47.92M 2015-10-01T00:51:02.122Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.748 34.534 1504.3213 01:52:48.13M 2015-10-01T00:51:02.327Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.749 34.535 1504.3220 01:52:48.33M 2015-10-01T00:51:02.527Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.748 34.535 1504.3215 01:52:48.53M 2015-10-01T00:51:02.732Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.749 34.535 1504.3215 01:52:48.73M 2015-10-01T00:51:02.937Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.749 34.535 1504.3218 01:52:48.93M 2015-10-01T00:51:03.137Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.748 34.534 1504.3206 01:52:49.15M 2015-10-01T00:51:03.344Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.748 34.534 1504.3203 01:52:49.35M 2015-10-01T00:51:03.582Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.747 34.534 1504.3201 01:52:49.55M 2015-10-01T00:51:03.748Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.746 34.533 1504.3191 01:52:49.75M 2015-10-01T00:51:03.952Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.745 34.532 1504.3184 01:52:49.95M 2015-10-01T00:51:04.152Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.745 34.531 1504.3185 01:52:50.17M 2015-10-01T00:51:04.358Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.745 34.531 1504.3184 01:52:50.36M 2015-10-01T00:51:04.558Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.745 34.532 1504.3190 01:52:50.56M 2015-10-01T00:51:04.758Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3204 01:52:50.76M 2015-10-01T00:51:04.962Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3209 01:52:50.96M 2015-10-01T00:51:05.167Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.752 34.537 1504.3284 01:52:51.18M 2015-10-01T00:51:05.372Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.753 34.537 1504.3295 01:52:51.38M 2015-10-01T00:51:05.572Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.753 34.538 1504.3306 01:52:51.58M 2015-10-01T00:51:05.792Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.747 34.532 1504.3245 01:52:51.78M 2015-10-01T00:51:05.982Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3229 01:52:52.01M 2015-10-01T00:51:06.183Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3202 01:52:52.20M 2015-10-01T00:51:06.388Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.752 34.536 1504.3300 01:52:52.39M 2015-10-01T00:51:06.588Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.752 34.537 1504.3311 01:52:52.59M 2015-10-01T00:51:06.792Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.753 34.537 1504.3325 01:52:52.79M 2015-10-01T00:51:06.998Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.755 34.538 1504.3335 01:52:53.01M 2015-10-01T00:51:07.198Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.755 34.539 1504.3340 01:52:53.21M 2015-10-01T00:51:07.403Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.751 34.535 1504.3293 01:52:53.41M 2015-10-01T00:51:07.608Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.535 1504.3286 01:52:53.61M 2015-10-01T00:51:07.808Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.535 1504.3282 01:52:53.81M 2015-10-01T00:51:08.013Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.535 1504.3271 01:52:54.03M 2015-10-01T00:51:08.213Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.535 1504.3262 01:52:54.22M 2015-10-01T00:51:08.417Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.535 1504.3248 01:52:54.42M 2015-10-01T00:51:08.617Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.748 34.534 1504.3231 01:52:54.62M 2015-10-01T00:51:08.823Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.747 34.533 1504.3219 01:52:54.82M 2015-10-01T00:51:09.025Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.747 34.533 1504.3218 01:52:55.04M 2015-10-01T00:51:09.228Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.748 34.534 1504.3218 01:52:55.24M 2015-10-01T00:51:09.433Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.748 34.533 1504.3268 01:52:55.44M 2015-10-01T00:51:09.662Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.749 34.533 1504.3281 01:52:55.64M 2015-10-01T00:51:09.862Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.749 34.533 1504.3285 01:52:55.83M 2015-10-01T00:51:10.038Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.748 34.532 1504.3290 01:52:56.06M 2015-10-01T00:51:10.258Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.748 34.532 1504.3291 01:52:56.25M 2015-10-01T00:51:10.448Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.749 34.532 1504.3304 01:52:56.47M 2015-10-01T00:51:10.653Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.749 34.532 1504.3303 01:52:56.65M 2015-10-01T00:51:10.853Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.746 34.529 1504.3273 01:52:56.85M 2015-10-01T00:51:11.058Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.746 34.529 1504.3260 01:52:57.07M 2015-10-01T00:51:11.263Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.746 34.530 1504.3252 01:52:57.27M 2015-10-01T00:51:11.463Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.745 34.530 1504.3245 01:52:57.47M 2015-10-01T00:51:11.663Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.746 34.530 1504.3246 01:52:57.67M 2015-10-01T00:51:11.868Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.745 34.529 1504.3236 01:52:57.86M 2015-10-01T00:51:12.073Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3220 01:52:58.09M 2015-10-01T00:51:12.273Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.743 34.528 1504.3204 01:52:58.28M 2015-10-01T00:51:12.478Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.743 34.528 1504.3204 01:52:58.48M 2015-10-01T00:51:12.678Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3203 01:52:58.68M 2015-10-01T00:51:12.883Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3203 01:52:58.88M 2015-10-01T00:51:13.088Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.744 34.529 1504.3206 01:52:59.10M 2015-10-01T00:51:13.288Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.744 34.529 1504.3213 01:52:59.30M 2015-10-01T00:51:13.493Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3206 01:52:59.50M 2015-10-01T00:51:13.698Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.752 34.536 1504.3285 01:52:59.70M 2015-10-01T00:51:13.898Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.753 34.537 1504.3301 01:52:59.90M 2015-10-01T00:51:14.098Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.539 1504.3307 01:53:00.11M 2015-10-01T00:51:14.306Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.539 1504.3309 01:53:00.31M 2015-10-01T00:51:14.508Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.754 34.538 1504.3308 01:53:00.51M 2015-10-01T00:51:14.728Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.538 1504.3302 01:53:00.71M 2015-10-01T00:51:14.913Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3286 01:53:00.93M 2015-10-01T00:51:15.113Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.536 1504.3271 01:53:01.13M 2015-10-01T00:51:15.318Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.750 34.535 1504.3262 01:53:01.33M 2015-10-01T00:51:15.523Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.748 34.534 1504.3243 01:53:01.53M 2015-10-01T00:51:15.723Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.747 34.533 1504.3225 01:53:01.72M 2015-10-01T00:51:15.928Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.746 34.532 1504.3204 01:53:01.93M 2015-10-01T00:51:16.133Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.746 34.532 1504.3196 01:53:02.15M 2015-10-01T00:51:16.333Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.536 1504.3253 01:53:02.34M 2015-10-01T00:51:16.538Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.537 1504.3264 01:53:02.54M 2015-10-01T00:51:16.738Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.535 1504.3246 01:53:02.74M 2015-10-01T00:51:16.946Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.749 34.534 1504.3234 01:53:02.94M 2015-10-01T00:51:17.148Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.533 1504.3226 01:53:03.16M 2015-10-01T00:51:17.382Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.532 1504.3218 01:53:03.36M 2015-10-01T00:51:17.553Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.531 1504.3217 01:53:03.56M 2015-10-01T00:51:17.753Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.745 34.531 1504.3202 01:53:03.76M 2015-10-01T00:51:17.958Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.744 34.530 1504.3198 01:53:03.95M 2015-10-01T00:51:18.158Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3203 01:53:04.17M 2015-10-01T00:51:18.363Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.744 34.529 1504.3215 01:53:04.37M 2015-10-01T00:51:18.568Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3215 01:53:04.57M 2015-10-01T00:51:18.768Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3214 01:53:04.77M 2015-10-01T00:51:18.973Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3219 01:53:04.97M 2015-10-01T00:51:19.193Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3218 01:53:05.19M 2015-10-01T00:51:19.378Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3218 01:53:05.41M 2015-10-01T00:51:19.583Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3221 01:53:05.59M 2015-10-01T00:51:19.822Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3225 01:53:05.79M 2015-10-01T00:51:19.988Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.746 34.531 1504.3223 01:53:06.01M 2015-10-01T00:51:20.193Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.746 34.532 1504.3208 01:53:06.20M 2015-10-01T00:51:20.398Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.745 34.531 1504.3195 01:53:06.40M 2015-10-01T00:51:20.598Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.531 1504.3191 01:53:06.60M 2015-10-01T00:51:20.803Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.745 34.531 1504.3201 01:53:06.80M 2015-10-01T00:51:21.003Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.744 34.530 1504.3192 01:53:07.02M 2015-10-01T00:51:21.203Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3188 01:53:07.22M 2015-10-01T00:51:21.413Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.745 34.530 1504.3202 01:53:07.42M 2015-10-01T00:51:21.613Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.745 34.530 1504.3217 01:53:07.62M 2015-10-01T00:51:21.813Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3210 01:53:07.82M 2015-10-01T00:51:22.018Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.530 1504.3201 01:53:08.03M 2015-10-01T00:51:22.226Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.743 34.529 1504.3188 01:53:08.23M 2015-10-01T00:51:22.428Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.743 34.529 1504.3186 01:53:08.43M 2015-10-01T00:51:22.624Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3192 01:53:08.63M 2015-10-01T00:51:22.833Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.529 1504.3191 01:53:08.83M 2015-10-01T00:51:23.033Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3179 01:53:09.05M 2015-10-01T00:51:23.238Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.528 1504.3177 01:53:09.25M 2015-10-01T00:51:23.443Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3173 01:53:09.45M 2015-10-01T00:51:23.663Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.741 34.527 1504.3167 01:53:09.65M 2015-10-01T00:51:23.848Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3163 01:53:09.86M 2015-10-01T00:51:24.048Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.740 34.526 1504.3163 01:53:10.07M 2015-10-01T00:51:24.253Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.740 34.526 1504.3146 01:53:10.26M 2015-10-01T00:51:24.453Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.740 34.526 1504.3146 01:53:10.46M 2015-10-01T00:51:24.658Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.740 34.526 1504.3138 01:53:10.66M 2015-10-01T00:51:24.866Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.740 34.527 1504.3131 01:53:10.86M 2015-10-01T00:51:25.065Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.741 34.527 1504.3142 01:53:11.08M 2015-10-01T00:51:25.268Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.741 34.528 1504.3151 01:53:11.28M 2015-10-01T00:51:25.468Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.742 34.528 1504.3151 01:53:11.48M 2015-10-01T00:51:25.673Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.741 34.528 1504.3148 01:53:11.67M 2015-10-01T00:51:25.878Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.741 34.527 1504.3145 01:53:11.87M 2015-10-01T00:51:26.078Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3206 01:53:12.09M 2015-10-01T00:51:26.283Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.746 34.532 1504.3209 01:53:12.29M 2015-10-01T00:51:26.488Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.746 34.532 1504.3207 01:53:12.49M 2015-10-01T00:51:26.688Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.746 34.532 1504.3210 01:53:12.69M 2015-10-01T00:51:26.893Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.746 34.532 1504.3214 01:53:12.89M 2015-10-01T00:51:27.098Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3232 01:53:13.11M 2015-10-01T00:51:27.298Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.754 34.539 1504.3317 01:53:13.31M 2015-10-01T00:51:27.508Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.751 34.536 1504.3284 01:53:13.51M 2015-10-01T00:51:27.705Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.535 1504.3276 01:53:13.71M 2015-10-01T00:51:27.908Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.534 1504.3271 01:53:13.91M 2015-10-01T00:51:28.123Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.533 1504.3269 01:53:14.12M 2015-10-01T00:51:28.313Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.533 1504.3268 01:53:14.34M 2015-10-01T00:51:28.513Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.532 1504.3264 01:53:14.52M 2015-10-01T00:51:28.718Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.747 34.531 1504.3245 01:53:14.72M 2015-10-01T00:51:28.918Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.746 34.531 1504.3239 01:53:14.92M 2015-10-01T00:51:29.123Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.531 1504.3243 01:53:15.14M 2015-10-01T00:51:29.329Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.747 34.532 1504.3251 01:53:15.34M 2015-10-01T00:51:29.529Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.747 34.532 1504.3246 01:53:15.54M 2015-10-01T00:51:29.733Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.747 34.532 1504.3253 01:53:15.73M 2015-10-01T00:51:29.938Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.533 1504.3241 01:53:15.94M 2015-10-01T00:51:30.138Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.748 34.533 1504.3247 01:53:16.15M 2015-10-01T00:51:30.345Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.749 34.534 1504.3257 01:53:16.35M 2015-10-01T00:51:30.544Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3210 01:53:16.55M 2015-10-01T00:51:30.753Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.743 34.529 1504.3198 01:53:16.75M 2015-10-01T00:51:30.953Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.743 34.528 1504.3195 01:53:16.95M 2015-10-01T00:51:31.153Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.528 1504.3187 01:53:17.17M 2015-10-01T00:51:31.359Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3180 01:53:17.37M 2015-10-01T00:51:31.564Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.528 1504.3188 01:53:17.57M 2015-10-01T00:51:31.764Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.528 1504.3186 01:53:17.77M 2015-10-01T00:51:31.969Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.527 1504.3170 01:53:17.96M 2015-10-01T00:51:32.169Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.527 1504.3174 01:53:18.18M 2015-10-01T00:51:32.374Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.528 1504.3175 01:53:18.38M 2015-10-01T00:51:32.594Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3177 01:53:18.58M 2015-10-01T00:51:32.779Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.529 1504.3181 01:53:18.80M 2015-10-01T00:51:32.985Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.743 34.529 1504.3188 01:53:19.00M 2015-10-01T00:51:33.184Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.744 34.530 1504.3195 01:53:19.20M 2015-10-01T00:51:33.389Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.744 34.530 1504.3196 01:53:19.40M 2015-10-01T00:51:33.594Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.745 34.531 1504.3196 01:53:19.60M 2015-10-01T00:51:33.794Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.753 34.539 1504.3285 01:53:19.80M 2015-10-01T00:51:33.999Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.539 1504.3293 01:53:20.01M 2015-10-01T00:51:34.199Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.754 34.539 1504.3298 01:53:20.21M 2015-10-01T00:51:34.404Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.753 34.539 1504.3293 01:53:20.41M 2015-10-01T00:51:34.604Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.754 34.539 1504.3292 01:53:20.61M 2015-10-01T00:51:34.823Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3289 01:53:20.81M 2015-10-01T00:51:35.014Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3296 01:53:21.03M 2015-10-01T00:51:35.219Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.539 1504.3304 01:53:21.23M 2015-10-01T00:51:35.419Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.535 1504.3273 01:53:21.43M 2015-10-01T00:51:35.625Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3270 01:53:21.62M 2015-10-01T00:51:35.824Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.749 34.533 1504.3273 01:53:21.83M 2015-10-01T00:51:36.029Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.748 34.533 1504.3264 01:53:22.04M 2015-10-01T00:51:36.229Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.748 34.532 1504.3257 01:53:22.24M 2015-10-01T00:51:36.434Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.747 34.531 1504.3252 01:53:22.44M 2015-10-01T00:51:36.639Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.750 34.534 1504.3279 01:53:22.64M 2015-10-01T00:51:36.839Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.751 34.535 1504.3293 01:53:22.84M 2015-10-01T00:51:37.059Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.752 34.536 1504.3306 01:53:23.06M 2015-10-01T00:51:37.249Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.753 34.536 1504.3326 01:53:23.28M 2015-10-01T00:51:37.449Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.753 34.536 1504.3330 01:53:23.46M 2015-10-01T00:51:37.654Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.753 34.536 1504.3325 01:53:23.66M 2015-10-01T00:51:37.854Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.752 34.535 1504.3318 01:53:23.86M 2015-10-01T00:51:38.054Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.752 34.535 1504.3318 01:53:24.08M 2015-10-01T00:51:38.259Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.752 34.536 1504.3320 01:53:24.27M 2015-10-01T00:51:38.464Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.752 34.536 1504.3309 01:53:24.47M 2015-10-01T00:51:38.669Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.751 34.535 1504.3302 01:53:24.67M 2015-10-01T00:51:38.869Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.750 34.534 1504.3287 01:53:24.87M 2015-10-01T00:51:39.074Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.750 34.534 1504.3296 01:53:25.09M 2015-10-01T00:51:39.274Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.751 34.535 1504.3303 01:53:25.29M 2015-10-01T00:51:39.479Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.747 34.531 1504.3259 01:53:25.48M 2015-10-01T00:51:39.684Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.747 34.531 1504.3248 01:53:25.69M 2015-10-01T00:51:39.884Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.531 1504.3246 01:53:25.88M 2015-10-01T00:51:40.089Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3232 01:53:26.10M 2015-10-01T00:51:40.289Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3230 01:53:26.30M 2015-10-01T00:51:40.494Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3234 01:53:26.50M 2015-10-01T00:51:40.699Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.530 1504.3228 01:53:26.70M 2015-10-01T00:51:40.899Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.744 34.529 1504.3217 01:53:26.90M 2015-10-01T00:51:41.104Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.529 1504.3220 01:53:27.12M 2015-10-01T00:51:41.305Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.530 1504.3225 01:53:27.32M 2015-10-01T00:51:41.524Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.530 1504.3231 01:53:27.51M 2015-10-01T00:51:41.709Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.746 34.530 1504.3239 01:53:27.73M 2015-10-01T00:51:41.914Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.746 34.531 1504.3245 01:53:27.91M 2015-10-01T00:51:42.119Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.531 1504.3246 01:53:28.13M 2015-10-01T00:51:42.319Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.531 1504.3246 01:53:28.33M 2015-10-01T00:51:42.524Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.531 1504.3251 01:53:28.53M 2015-10-01T00:51:42.729Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.531 1504.3256 01:53:28.73M 2015-10-01T00:51:42.934Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.746 34.530 1504.3250 01:53:28.93M 2015-10-01T00:51:43.134Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.746 34.530 1504.3253 01:53:29.15M 2015-10-01T00:51:43.339Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.745 34.530 1504.3240 01:53:29.35M 2015-10-01T00:51:43.539Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.745 34.530 1504.3236 01:53:29.55M 2015-10-01T00:51:43.744Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.746 34.530 1504.3241 01:53:29.74M 2015-10-01T00:51:43.949Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.746 34.530 1504.3250 01:53:29.94M 2015-10-01T00:51:44.149Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.746 34.530 1504.3259 01:53:30.16M 2015-10-01T00:51:44.354Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.746 34.529 1504.3254 01:53:30.36M 2015-10-01T00:51:44.554Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.745 34.529 1504.3252 01:53:30.56M 2015-10-01T00:51:44.759Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.745 34.529 1504.3254 01:53:30.76M 2015-10-01T00:51:44.959Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.745 34.528 1504.3248 01:53:30.96M 2015-10-01T00:51:45.164Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.744 34.528 1504.3245 01:53:31.18M 2015-10-01T00:51:45.369Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.744 34.527 1504.3247 01:53:31.38M 2015-10-01T00:51:45.569Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.744 34.527 1504.3240 01:53:31.58M 2015-10-01T00:51:45.774Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.744 34.527 1504.3243 01:53:31.78M 2015-10-01T00:51:45.994Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.744 34.528 1504.3231 01:53:31.97M 2015-10-01T00:51:46.179Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.744 34.528 1504.3229 01:53:32.21M 2015-10-01T00:51:46.379Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.528 1504.3230 01:53:32.39M 2015-10-01T00:51:46.586Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.528 1504.3232 01:53:32.59M 2015-10-01T00:51:46.789Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.529 1504.3235 01:53:32.79M 2015-10-01T00:51:46.989Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.529 1504.3232 01:53:33.01M 2015-10-01T00:51:47.222Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.529 1504.3231 01:53:33.21M 2015-10-01T00:51:47.399Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.529 1504.3235 01:53:33.41M 2015-10-01T00:51:47.599Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.528 1504.3234 01:53:33.61M 2015-10-01T00:51:47.804Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.528 1504.3230 01:53:33.80M 2015-10-01T00:51:48.009Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.528 1504.3228 01:53:34.02M 2015-10-01T00:51:48.209Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.743 34.528 1504.3210 01:53:34.22M 2015-10-01T00:51:48.410Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.528 1504.3212 01:53:34.42M 2015-10-01T00:51:48.619Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.528 1504.3206 01:53:34.62M 2015-10-01T00:51:48.819Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.743 34.528 1504.3207 01:53:34.82M 2015-10-01T00:51:49.019Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.528 1504.3202 01:53:35.04M 2015-10-01T00:51:49.226Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.527 1504.3201 01:53:35.24M 2015-10-01T00:51:49.425Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3199 01:53:35.44M 2015-10-01T00:51:49.629Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3196 01:53:35.63M 2015-10-01T00:51:49.862Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3193 01:53:35.83M 2015-10-01T00:51:50.034Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.528 1504.3191 01:53:36.05M 2015-10-01T00:51:50.239Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.528 1504.3181 01:53:36.25M 2015-10-01T00:51:50.460Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.742 34.528 1504.3163 01:53:36.45M 2015-10-01T00:51:50.644Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.742 34.528 1504.3162 01:53:36.67M 2015-10-01T00:51:50.849Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.529 1504.3162 01:53:36.85M 2015-10-01T00:51:51.049Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.743 34.530 1504.3160 01:53:37.07M 2015-10-01T00:51:51.254Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.743 34.530 1504.3167 01:53:37.27M 2015-10-01T00:51:51.459Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3174 01:53:37.47M 2015-10-01T00:51:51.659Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.744 34.530 1504.3188 01:53:37.67M 2015-10-01T00:51:51.866Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3190 01:53:37.86M 2015-10-01T00:51:52.065Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.530 1504.3201 01:53:38.08M 2015-10-01T00:51:52.269Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.530 1504.3197 01:53:38.28M 2015-10-01T00:51:52.475Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3196 01:53:38.48M 2015-10-01T00:51:52.679Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.530 1504.3203 01:53:38.68M 2015-10-01T00:51:52.880Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3212 01:53:38.88M 2015-10-01T00:51:53.085Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.531 1504.3220 01:53:39.10M 2015-10-01T00:51:53.290Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.747 34.532 1504.3236 01:53:39.30M 2015-10-01T00:51:53.490Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3235 01:53:39.50M 2015-10-01T00:51:53.690Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3239 01:53:39.69M 2015-10-01T00:51:53.895Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3237 01:53:39.89M 2015-10-01T00:51:54.094Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3234 01:53:40.11M 2015-10-01T00:51:54.299Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3219 01:53:40.31M 2015-10-01T00:51:54.500Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.746 34.531 1504.3202 01:53:40.51M 2015-10-01T00:51:54.705Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.531 1504.3192 01:53:40.71M 2015-10-01T00:51:54.925Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.745 34.531 1504.3190 01:53:40.90M 2015-10-01T00:51:55.115Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.745 34.531 1504.3190 01:53:41.14M 2015-10-01T00:51:55.315Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.745 34.531 1504.3191 01:53:41.33M 2015-10-01T00:51:55.520Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.745 34.531 1504.3191 01:53:41.53M 2015-10-01T00:51:55.720Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.745 34.531 1504.3188 01:53:41.73M 2015-10-01T00:51:55.925Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.745 34.531 1504.3197 01:53:41.92M 2015-10-01T00:51:56.130Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.745 34.531 1504.3184 01:53:42.14M 2015-10-01T00:51:56.330Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3179 01:53:42.34M 2015-10-01T00:51:56.535Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.744 34.530 1504.3186 01:53:42.54M 2015-10-01T00:51:56.735Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.744 34.530 1504.3190 01:53:42.74M 2015-10-01T00:51:56.940Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.744 34.530 1504.3203 01:53:42.94M 2015-10-01T00:51:57.146Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.744 34.529 1504.3207 01:53:43.16M 2015-10-01T00:51:57.345Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.745 34.530 1504.3221 01:53:43.36M 2015-10-01T00:51:57.550Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.745 34.529 1504.3232 01:53:43.55M 2015-10-01T00:51:57.755Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.745 34.529 1504.3237 01:53:43.75M 2015-10-01T00:51:57.955Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.745 34.530 1504.3240 01:53:43.95M 2015-10-01T00:51:58.160Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.746 34.530 1504.3240 01:53:44.17M 2015-10-01T00:51:58.360Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.746 34.530 1504.3240 01:53:44.37M 2015-10-01T00:51:58.565Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.530 1504.3237 01:53:44.57M 2015-10-01T00:51:58.770Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3242 01:53:44.77M 2015-10-01T00:51:58.970Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.746 34.531 1504.3245 01:53:44.97M 2015-10-01T00:51:59.170Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.747 34.531 1504.3253 01:53:45.18M 2015-10-01T00:51:59.395Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.748 34.532 1504.3269 01:53:45.38M 2015-10-01T00:51:59.580Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.749 34.533 1504.3284 01:53:45.60M 2015-10-01T00:51:59.785Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.750 34.533 1504.3302 01:53:45.79M 2015-10-01T00:51:59.985Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.750 34.533 1504.3304 01:53:46.00M