2015-10-01T00:50:00.200Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.752 34.537 1504.3290 01:51:46.21M 2015-10-01T00:50:00.400Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.751 34.536 1504.3282 01:51:46.41M 2015-10-01T00:50:00.605Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.751 34.536 1504.3278 01:51:46.61M 2015-10-01T00:50:00.810Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3276 01:51:46.80M 2015-10-01T00:50:01.015Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.535 1504.3285 01:51:47.03M 2015-10-01T00:50:01.215Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.531 1504.3243 01:51:47.22M 2015-10-01T00:50:01.420Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.746 34.530 1504.3240 01:51:47.42M 2015-10-01T00:50:01.620Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.748 34.532 1504.3271 01:51:47.62M 2015-10-01T00:50:01.826Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.749 34.533 1504.3290 01:51:47.82M 2015-10-01T00:50:02.030Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.751 34.535 1504.3300 01:51:48.04M 2015-10-01T00:50:02.230Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.752 34.536 1504.3314 01:51:48.24M 2015-10-01T00:50:02.430Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.753 34.537 1504.3328 01:51:48.44M 2015-10-01T00:50:02.640Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.754 34.538 1504.3339 01:51:48.63M 2015-10-01T00:50:02.835Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.756 34.539 1504.3337 01:51:48.84M 2015-10-01T00:50:03.040Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.755 34.539 1504.3329 01:51:49.05M 2015-10-01T00:50:03.260Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.755 34.539 1504.3335 01:51:49.25M 2015-10-01T00:50:03.450Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.756 34.539 1504.3345 01:51:49.47M 2015-10-01T00:50:03.655Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.756 34.539 1504.3347 01:51:49.65M 2015-10-01T00:50:03.855Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.753 34.537 1504.3314 01:51:49.85M 2015-10-01T00:50:04.055Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.753 34.537 1504.3313 01:51:50.07M 2015-10-01T00:50:04.260Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.753 34.537 1504.3314 01:51:50.27M 2015-10-01T00:50:04.468Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.753 34.537 1504.3308 01:51:50.47M 2015-10-01T00:50:04.665Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.537 1504.3304 01:51:50.67M 2015-10-01T00:50:04.870Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.537 1504.3297 01:51:50.86M 2015-10-01T00:50:05.070Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.536 1504.3290 01:51:51.08M 2015-10-01T00:50:05.275Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.535 1504.3284 01:51:51.28M 2015-10-01T00:50:05.480Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.535 1504.3284 01:51:51.48M 2015-10-01T00:50:05.680Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.750 34.534 1504.3285 01:51:51.68M 2015-10-01T00:50:05.885Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.749 34.534 1504.3270 01:51:51.88M 2015-10-01T00:50:06.090Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.748 34.533 1504.3264 01:51:52.10M 2015-10-01T00:50:06.290Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.748 34.532 1504.3257 01:51:52.30M 2015-10-01T00:50:06.495Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.748 34.532 1504.3254 01:51:52.50M 2015-10-01T00:50:06.700Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.751 34.535 1504.3287 01:51:52.69M 2015-10-01T00:50:06.900Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.751 34.535 1504.3301 01:51:52.89M 2015-10-01T00:50:07.100Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.751 34.535 1504.3304 01:51:53.11M 2015-10-01T00:50:07.305Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.752 34.536 1504.3309 01:51:53.31M 2015-10-01T00:50:07.505Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.752 34.536 1504.3311 01:51:53.51M 2015-10-01T00:50:07.730Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.753 34.537 1504.3318 01:51:53.71M 2015-10-01T00:50:07.915Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.753 34.537 1504.3312 01:51:53.93M 2015-10-01T00:50:08.115Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.752 34.536 1504.3313 01:51:54.13M 2015-10-01T00:50:08.320Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.749 34.533 1504.3275 01:51:54.33M 2015-10-01T00:50:08.525Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.748 34.532 1504.3271 01:51:54.52M 2015-10-01T00:50:08.725Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.748 34.532 1504.3259 01:51:54.73M 2015-10-01T00:50:08.925Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3253 01:51:54.92M 2015-10-01T00:50:09.135Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.748 34.532 1504.3253 01:51:55.14M 2015-10-01T00:50:09.330Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.755 34.539 1504.3325 01:51:55.34M 2015-10-01T00:50:09.540Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.755 34.539 1504.3324 01:51:55.54M 2015-10-01T00:50:09.740Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.755 34.539 1504.3323 01:51:55.74M 2015-10-01T00:50:09.945Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.754 34.539 1504.3317 01:51:55.94M 2015-10-01T00:50:10.182Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.755 34.540 1504.3318 01:51:56.16M 2015-10-01T00:50:10.350Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.756 34.541 1504.3331 01:51:56.36M 2015-10-01T00:50:10.550Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.757 34.542 1504.3350 01:51:56.56M 2015-10-01T00:50:10.758Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.749 34.534 1504.3267 01:51:56.75M 2015-10-01T00:50:10.960Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.749 34.534 1504.3260 01:51:56.95M 2015-10-01T00:50:11.160Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.749 34.534 1504.3258 01:51:57.17M 2015-10-01T00:50:11.365Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.749 34.534 1504.3262 01:51:57.37M 2015-10-01T00:50:11.570Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.749 34.533 1504.3259 01:51:57.57M 2015-10-01T00:50:11.770Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3250 01:51:57.77M 2015-10-01T00:50:11.975Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3240 01:51:57.97M 2015-10-01T00:50:12.195Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3226 01:51:58.19M 2015-10-01T00:50:12.380Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3219 01:51:58.40M 2015-10-01T00:50:12.580Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3215 01:51:58.59M 2015-10-01T00:50:12.785Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3214 01:51:58.78M 2015-10-01T00:50:12.990Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3219 01:51:59.00M 2015-10-01T00:50:13.195Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.529 1504.3220 01:51:59.20M 2015-10-01T00:50:13.395Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.524 1504.3168 01:51:59.40M 2015-10-01T00:50:13.600Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.746 34.531 1504.3239 01:51:59.60M 2015-10-01T00:50:13.800Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3241 01:51:59.80M 2015-10-01T00:50:14.000Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3260 01:52:00.02M 2015-10-01T00:50:14.210Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.535 1504.3282 01:52:00.21M 2015-10-01T00:50:14.410Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3293 01:52:00.42M 2015-10-01T00:50:14.622Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.538 1504.3307 01:52:00.61M 2015-10-01T00:50:14.820Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.539 1504.3309 01:52:00.81M 2015-10-01T00:50:15.020Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3297 01:52:01.03M 2015-10-01T00:50:15.225Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3303 01:52:01.23M 2015-10-01T00:50:15.425Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.754 34.539 1504.3313 01:52:01.43M 2015-10-01T00:50:15.630Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.754 34.538 1504.3315 01:52:01.63M 2015-10-01T00:50:15.835Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.754 34.538 1504.3312 01:52:01.83M 2015-10-01T00:50:16.035Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.754 34.538 1504.3303 01:52:02.05M 2015-10-01T00:50:16.240Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.537 1504.3290 01:52:02.25M 2015-10-01T00:50:16.441Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.753 34.536 1504.3311 01:52:02.45M 2015-10-01T00:50:16.660Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.752 34.535 1504.3314 01:52:02.65M 2015-10-01T00:50:16.845Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.751 34.535 1504.3304 01:52:02.86M 2015-10-01T00:50:17.050Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.752 34.536 1504.3301 01:52:03.06M 2015-10-01T00:50:17.250Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.752 34.536 1504.3296 01:52:03.26M 2015-10-01T00:50:17.456Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.752 34.536 1504.3295 01:52:03.46M 2015-10-01T00:50:17.660Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.752 34.536 1504.3293 01:52:03.66M 2015-10-01T00:50:17.860Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.751 34.535 1504.3290 01:52:03.86M 2015-10-01T00:50:18.065Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.751 34.535 1504.3291 01:52:04.08M 2015-10-01T00:50:18.302Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.751 34.535 1504.3291 01:52:04.28M 2015-10-01T00:50:18.470Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.534 1504.3278 01:52:04.48M 2015-10-01T00:50:18.675Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.748 34.533 1504.3253 01:52:04.68M 2015-10-01T00:50:18.880Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.747 34.532 1504.3232 01:52:04.88M 2015-10-01T00:50:19.080Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.747 34.532 1504.3220 01:52:05.09M 2015-10-01T00:50:19.285Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.532 1504.3226 01:52:05.29M 2015-10-01T00:50:19.485Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3335 01:52:05.49M 2015-10-01T00:50:19.690Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.759 34.543 1504.3353 01:52:05.69M 2015-10-01T00:50:19.895Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.760 34.544 1504.3373 01:52:05.89M 2015-10-01T00:50:20.095Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.760 34.544 1504.3373 01:52:06.11M 2015-10-01T00:50:20.300Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.759 34.543 1504.3368 01:52:06.31M 2015-10-01T00:50:20.500Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.758 34.542 1504.3368 01:52:06.51M 2015-10-01T00:50:20.705Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.757 34.541 1504.3347 01:52:06.70M 2015-10-01T00:50:20.906Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.757 34.541 1504.3337 01:52:06.90M 2015-10-01T00:50:21.131Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.541 1504.3326 01:52:07.12M 2015-10-01T00:50:21.315Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.541 1504.3319 01:52:07.34M 2015-10-01T00:50:21.516Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.750 34.535 1504.3251 01:52:07.52M 2015-10-01T00:50:21.720Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.751 34.537 1504.3264 01:52:07.72M 2015-10-01T00:50:21.921Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.538 1504.3273 01:52:07.92M 2015-10-01T00:50:22.126Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.753 34.539 1504.3280 01:52:08.13M 2015-10-01T00:50:22.331Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.751 34.538 1504.3247 01:52:08.34M 2015-10-01T00:50:22.531Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.751 34.537 1504.3242 01:52:08.54M 2015-10-01T00:50:22.736Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.751 34.537 1504.3234 01:52:08.73M 2015-10-01T00:50:22.941Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.750 34.537 1504.3223 01:52:08.93M 2015-10-01T00:50:23.141Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.749 34.536 1504.3215 01:52:09.15M 2015-10-01T00:50:23.382Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.753 34.539 1504.3260 01:52:09.35M 2015-10-01T00:50:23.546Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.754 34.540 1504.3270 01:52:09.55M 2015-10-01T00:50:23.751Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.752 34.538 1504.3247 01:52:09.75M 2015-10-01T00:50:23.956Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3270 01:52:09.95M 2015-10-01T00:50:24.156Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.755 34.541 1504.3284 01:52:10.17M 2015-10-01T00:50:24.361Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3257 01:52:10.37M 2015-10-01T00:50:24.561Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.751 34.538 1504.3225 01:52:10.57M 2015-10-01T00:50:24.766Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.750 34.536 1504.3230 01:52:10.76M 2015-10-01T00:50:24.971Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.749 34.535 1504.3224 01:52:10.96M 2015-10-01T00:50:25.171Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.748 34.534 1504.3219 01:52:11.18M 2015-10-01T00:50:25.371Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.746 34.532 1504.3208 01:52:11.38M 2015-10-01T00:50:25.596Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.745 34.531 1504.3198 01:52:11.58M 2015-10-01T00:50:25.781Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.533 1504.3225 01:52:11.80M 2015-10-01T00:50:25.981Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.533 1504.3241 01:52:12.00M 2015-10-01T00:50:26.186Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.533 1504.3259 01:52:12.20M 2015-10-01T00:50:26.391Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.748 34.533 1504.3267 01:52:12.40M 2015-10-01T00:50:26.596Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.748 34.533 1504.3265 01:52:12.59M 2015-10-01T00:50:26.796Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.749 34.533 1504.3264 01:52:12.80M 2015-10-01T00:50:26.996Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.749 34.534 1504.3274 01:52:13.01M 2015-10-01T00:50:27.201Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.535 1504.3282 01:52:13.21M 2015-10-01T00:50:27.406Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.535 1504.3284 01:52:13.41M 2015-10-01T00:50:27.611Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.536 1504.3276 01:52:13.61M 2015-10-01T00:50:27.806Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.536 1504.3279 01:52:13.81M 2015-10-01T00:50:28.016Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.536 1504.3286 01:52:14.02M 2015-10-01T00:50:28.216Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.752 34.536 1504.3298 01:52:14.23M 2015-10-01T00:50:28.421Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.751 34.536 1504.3300 01:52:14.43M 2015-10-01T00:50:28.626Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.751 34.536 1504.3296 01:52:14.63M 2015-10-01T00:50:28.826Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.535 1504.3290 01:52:14.82M 2015-10-01T00:50:29.031Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.534 1504.3279 01:52:15.04M 2015-10-01T00:50:29.236Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.534 1504.3273 01:52:15.24M 2015-10-01T00:50:29.436Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.754 34.538 1504.3314 01:52:15.44M 2015-10-01T00:50:29.636Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.753 34.538 1504.3309 01:52:15.64M 2015-10-01T00:50:29.841Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.753 34.538 1504.3306 01:52:15.84M 2015-10-01T00:50:30.061Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.753 34.537 1504.3302 01:52:16.06M 2015-10-01T00:50:30.251Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.752 34.537 1504.3302 01:52:16.27M 2015-10-01T00:50:30.451Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3295 01:52:16.45M 2015-10-01T00:50:30.651Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.537 1504.3302 01:52:16.65M 2015-10-01T00:50:30.851Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.753 34.538 1504.3304 01:52:16.85M 2015-10-01T00:50:31.056Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.753 34.537 1504.3301 01:52:17.07M 2015-10-01T00:50:31.261Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3289 01:52:17.27M 2015-10-01T00:50:31.468Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.751 34.536 1504.3274 01:52:17.47M 2015-10-01T00:50:31.671Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.750 34.535 1504.3257 01:52:17.67M 2015-10-01T00:50:31.871Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.536 1504.3254 01:52:17.87M 2015-10-01T00:50:32.071Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.537 1504.3270 01:52:18.09M 2015-10-01T00:50:32.281Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.535 1504.3248 01:52:18.28M 2015-10-01T00:50:32.481Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.749 34.535 1504.3250 01:52:18.49M 2015-10-01T00:50:32.696Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.534 1504.3243 01:52:18.69M 2015-10-01T00:50:32.886Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.748 34.534 1504.3235 01:52:18.88M 2015-10-01T00:50:33.091Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.748 34.534 1504.3235 01:52:19.10M 2015-10-01T00:50:33.296Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.534 1504.3239 01:52:19.30M 2015-10-01T00:50:33.496Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3242 01:52:19.50M 2015-10-01T00:50:33.696Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.532 1504.3229 01:52:19.70M 2015-10-01T00:50:33.901Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.532 1504.3226 01:52:19.90M 2015-10-01T00:50:34.106Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3223 01:52:20.12M 2015-10-01T00:50:34.306Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3228 01:52:20.32M 2015-10-01T00:50:34.526Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.531 1504.3237 01:52:20.51M 2015-10-01T00:50:34.716Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.746 34.531 1504.3247 01:52:20.73M 2015-10-01T00:50:34.916Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.747 34.531 1504.3257 01:52:20.91M 2015-10-01T00:50:35.116Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.531 1504.3262 01:52:21.13M 2015-10-01T00:50:35.321Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.531 1504.3263 01:52:21.33M 2015-10-01T00:50:35.526Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.531 1504.3258 01:52:21.53M 2015-10-01T00:50:35.726Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.531 1504.3257 01:52:21.73M 2015-10-01T00:50:35.931Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.531 1504.3268 01:52:21.93M 2015-10-01T00:50:36.136Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.748 34.532 1504.3275 01:52:22.15M 2015-10-01T00:50:36.336Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.748 34.532 1504.3276 01:52:22.35M 2015-10-01T00:50:36.541Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.748 34.532 1504.3285 01:52:22.55M 2015-10-01T00:50:36.746Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.749 34.532 1504.3291 01:52:22.74M 2015-10-01T00:50:36.946Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.749 34.532 1504.3301 01:52:22.94M 2015-10-01T00:50:37.151Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.749 34.532 1504.3307 01:52:23.16M 2015-10-01T00:50:37.356Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.752 34.535 1504.3336 01:52:23.36M 2015-10-01T00:50:37.561Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.746 34.529 1504.3263 01:52:23.56M 2015-10-01T00:50:37.761Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.748 34.531 1504.3292 01:52:23.76M 2015-10-01T00:50:37.961Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.748 34.532 1504.3295 01:52:23.96M 2015-10-01T00:50:38.166Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.745 34.529 1504.3262 01:52:24.18M 2015-10-01T00:50:38.366Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.744 34.528 1504.3247 01:52:24.38M 2015-10-01T00:50:38.571Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.743 34.527 1504.3226 01:52:24.57M 2015-10-01T00:50:38.776Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.744 34.528 1504.3241 01:52:24.77M 2015-10-01T00:50:38.996Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.745 34.530 1504.3252 01:52:24.97M 2015-10-01T00:50:39.181Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.529 1504.3230 01:52:25.21M 2015-10-01T00:50:39.386Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.744 34.528 1504.3206 01:52:25.39M 2015-10-01T00:50:39.586Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3199 01:52:25.59M 2015-10-01T00:50:39.791Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.742 34.527 1504.3201 01:52:25.79M 2015-10-01T00:50:39.991Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.748 34.533 1504.3273 01:52:26.01M 2015-10-01T00:50:40.222Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.533 1504.3268 01:52:26.21M 2015-10-01T00:50:40.401Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.532 1504.3257 01:52:26.40M 2015-10-01T00:50:40.601Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.748 34.534 1504.3226 01:52:26.61M 2015-10-01T00:50:40.801Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.748 34.534 1504.3228 01:52:26.80M 2015-10-01T00:50:41.006Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.749 34.535 1504.3237 01:52:27.02M 2015-10-01T00:50:41.222Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.750 34.536 1504.3237 01:52:27.22M 2015-10-01T00:50:41.411Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.749 34.536 1504.3231 01:52:27.42M 2015-10-01T00:50:41.616Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.751 34.537 1504.3236 01:52:27.62M 2015-10-01T00:50:41.821Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.751 34.537 1504.3234 01:52:27.82M 2015-10-01T00:50:42.062Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.750 34.536 1504.3218 01:52:28.04M 2015-10-01T00:50:42.221Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.749 34.536 1504.3213 01:52:28.24M 2015-10-01T00:50:42.432Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.748 34.535 1504.3202 01:52:28.43M 2015-10-01T00:50:42.632Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.747 34.534 1504.3199 01:52:28.63M 2015-10-01T00:50:42.832Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.741 34.528 1504.3129 01:52:28.83M 2015-10-01T00:50:43.036Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.744 34.531 1504.3177 01:52:29.05M 2015-10-01T00:50:43.241Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.745 34.532 1504.3186 01:52:29.25M 2015-10-01T00:50:43.462Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.746 34.532 1504.3201 01:52:29.45M 2015-10-01T00:50:43.646Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.746 34.532 1504.3208 01:52:29.67M 2015-10-01T00:50:43.851Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.750 34.535 1504.3243 01:52:29.85M 2015-10-01T00:50:44.051Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.749 34.535 1504.3235 01:52:30.07M 2015-10-01T00:50:44.257Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.748 34.534 1504.3221 01:52:30.26M 2015-10-01T00:50:44.461Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.747 34.533 1504.3201 01:52:30.47M 2015-10-01T00:50:44.661Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.754 34.540 1504.3276 01:52:30.66M 2015-10-01T00:50:44.867Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.753 34.539 1504.3271 01:52:30.86M 2015-10-01T00:50:45.067Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.753 34.538 1504.3276 01:52:31.08M 2015-10-01T00:50:45.271Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.537 1504.3270 01:52:31.28M 2015-10-01T00:50:45.472Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.751 34.536 1504.3267 01:52:31.48M 2015-10-01T00:50:45.695Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.751 34.534 1504.3317 01:52:31.68M 2015-10-01T00:50:45.882Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.751 34.534 1504.3323 01:52:31.88M 2015-10-01T00:50:46.082Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.752 34.534 1504.3333 01:52:32.10M 2015-10-01T00:50:46.287Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.751 34.534 1504.3333 01:52:32.29M 2015-10-01T00:50:46.487Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.751 34.534 1504.3334 01:52:32.49M 2015-10-01T00:50:46.692Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.751 34.534 1504.3337 01:52:32.69M 2015-10-01T00:50:46.897Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.752 34.535 1504.3353 01:52:32.89M 2015-10-01T00:50:47.097Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.745 34.528 1504.3281 01:52:33.11M 2015-10-01T00:50:47.302Z|I-OCEAN7-304-XXXX| 23.69 14.318 41.744 34.527 1504.3271 01:52:33.31M 2015-10-01T00:50:47.507Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.743 34.526 1504.3248 01:52:33.51M 2015-10-01T00:50:47.707Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.744 34.528 1504.3251 01:52:33.71M 2015-10-01T00:50:47.927Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.745 34.528 1504.3259 01:52:33.91M 2015-10-01T00:50:48.112Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.745 34.529 1504.3252 01:52:34.14M 2015-10-01T00:50:48.317Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.746 34.529 1504.3254 01:52:34.32M 2015-10-01T00:50:48.522Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.754 34.538 1504.3345 01:52:34.53M 2015-10-01T00:50:48.722Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.755 34.538 1504.3353 01:52:34.72M 2015-10-01T00:50:48.927Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.752 34.535 1504.3314 01:52:34.92M 2015-10-01T00:50:49.127Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.750 34.534 1504.3292 01:52:35.14M 2015-10-01T00:50:49.332Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.750 34.534 1504.3290 01:52:35.34M 2015-10-01T00:50:49.532Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.750 34.535 1504.3289 01:52:35.54M 2015-10-01T00:50:49.737Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.535 1504.3286 01:52:35.74M 2015-10-01T00:50:49.942Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.536 1504.3296 01:52:35.93M 2015-10-01T00:50:50.147Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3295 01:52:36.16M 2015-10-01T00:50:50.347Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.530 1504.3226 01:52:36.36M 2015-10-01T00:50:50.552Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.746 34.531 1504.3230 01:52:36.55M 2015-10-01T00:50:50.752Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3241 01:52:36.75M 2015-10-01T00:50:50.957Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.533 1504.3256 01:52:36.95M 2015-10-01T00:50:51.157Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.534 1504.3268 01:52:37.17M 2015-10-01T00:50:51.362Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.536 1504.3281 01:52:37.37M 2015-10-01T00:50:51.567Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.754 34.538 1504.3306 01:52:37.57M 2015-10-01T00:50:51.767Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.538 1504.3298 01:52:37.77M 2015-10-01T00:50:51.972Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.539 1504.3300 01:52:37.97M 2015-10-01T00:50:52.172Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.754 34.539 1504.3297 01:52:38.19M 2015-10-01T00:50:52.392Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.753 34.538 1504.3297 01:52:38.38M 2015-10-01T00:50:52.582Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.753 34.538 1504.3300 01:52:38.60M 2015-10-01T00:50:52.787Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.753 34.538 1504.3301 01:52:38.78M 2015-10-01T00:50:52.987Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.751 34.536 1504.3271 01:52:39.00M 2015-10-01T00:50:53.192Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.751 34.536 1504.3274 01:52:39.20M 2015-10-01T00:50:53.392Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.750 34.535 1504.3258 01:52:39.40M 2015-10-01T00:50:53.597Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.749 34.534 1504.3236 01:52:39.60M 2015-10-01T00:50:53.797Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.748 34.534 1504.3239 01:52:39.80M 2015-10-01T00:50:54.002Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.751 34.536 1504.3274 01:52:40.02M 2015-10-01T00:50:54.202Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.536 1504.3274 01:52:40.22M 2015-10-01T00:50:54.407Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3279 01:52:40.41M 2015-10-01T00:50:54.612Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.536 1504.3282 01:52:40.61M 2015-10-01T00:50:54.812Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3269 01:52:40.81M 2015-10-01T00:50:55.017Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3276 01:52:41.03M 2015-10-01T00:50:55.222Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.752 34.537 1504.3295 01:52:41.23M 2015-10-01T00:50:55.422Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.537 1504.3297 01:52:41.43M 2015-10-01T00:50:55.663Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3278 01:52:41.63M 2015-10-01T00:50:55.827Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3265 01:52:41.83M 2015-10-01T00:50:56.032Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.536 1504.3258 01:52:42.04M 2015-10-01T00:50:56.232Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.536 1504.3267 01:52:42.25M 2015-10-01T00:50:56.437Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.535 1504.3265 01:52:42.44M 2015-10-01T00:50:56.662Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.750 34.535 1504.3270 01:52:42.64M 2015-10-01T00:50:56.862Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.750 34.535 1504.3269 01:52:42.84M 2015-10-01T00:50:57.047Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.749 34.534 1504.3264 01:52:43.08M 2015-10-01T00:50:57.262Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.749 34.534 1504.3260 01:52:43.26M 2015-10-01T00:50:57.452Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3248 01:52:43.46M 2015-10-01T00:50:57.657Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.749 34.534 1504.3252 01:52:43.66M 2015-10-01T00:50:57.857Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3262 01:52:43.86M 2015-10-01T00:50:58.062Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3263 01:52:44.08M 2015-10-01T00:50:58.302Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.536 1504.3274 01:52:44.28M 2015-10-01T00:50:58.468Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3248 01:52:44.47M 2015-10-01T00:50:58.672Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.748 34.532 1504.3240 01:52:44.67M 2015-10-01T00:50:58.872Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3240 01:52:44.87M 2015-10-01T00:50:59.077Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.532 1504.3246 01:52:45.09M 2015-10-01T00:50:59.277Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3239 01:52:45.29M 2015-10-01T00:50:59.482Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3240 01:52:45.49M 2015-10-01T00:50:59.687Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.748 34.533 1504.3250 01:52:45.69M 2015-10-01T00:50:59.902Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.747 34.532 1504.3241 01:52:45.89M