2015-10-01T00:49:00.102Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.745 34.531 1504.3204 01:50:46.11M 2015-10-01T00:49:00.325Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.751 34.537 1504.3257 01:50:46.31M 2015-10-01T00:49:00.512Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.752 34.538 1504.3259 01:50:46.51M 2015-10-01T00:49:00.732Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.753 34.539 1504.3265 01:50:46.71M 2015-10-01T00:49:00.917Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.754 34.540 1504.3267 01:50:46.93M 2015-10-01T00:49:01.122Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.749 34.535 1504.3219 01:50:47.13M 2015-10-01T00:49:01.322Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.748 34.534 1504.3218 01:50:47.33M 2015-10-01T00:49:01.522Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.537 1504.3267 01:50:47.53M 2015-10-01T00:49:01.727Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.753 34.538 1504.3280 01:50:47.72M 2015-10-01T00:49:01.933Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.754 34.539 1504.3296 01:50:47.92M 2015-10-01T00:49:02.132Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.751 34.537 1504.3275 01:50:48.14M 2015-10-01T00:49:02.337Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.536 1504.3260 01:50:48.34M 2015-10-01T00:49:02.537Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.749 34.534 1504.3245 01:50:48.54M 2015-10-01T00:49:02.742Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.748 34.533 1504.3237 01:50:48.74M 2015-10-01T00:49:02.943Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3224 01:50:48.94M 2015-10-01T00:49:03.147Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.531 1504.3209 01:50:49.15M 2015-10-01T00:49:03.352Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.532 1504.3231 01:50:49.36M 2015-10-01T00:49:03.552Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.532 1504.3240 01:50:49.55M 2015-10-01T00:49:03.757Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.748 34.533 1504.3254 01:50:49.75M 2015-10-01T00:49:03.962Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.749 34.534 1504.3264 01:50:49.95M 2015-10-01T00:49:04.162Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.748 34.534 1504.3248 01:50:50.17M 2015-10-01T00:49:04.367Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.748 34.533 1504.3239 01:50:50.37M 2015-10-01T00:49:04.572Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.747 34.533 1504.3219 01:50:50.57M 2015-10-01T00:49:04.772Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.746 34.532 1504.3206 01:50:50.77M 2015-10-01T00:49:04.977Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3182 01:50:50.97M 2015-10-01T00:49:05.197Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3185 01:50:51.19M 2015-10-01T00:49:05.382Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.753 34.538 1504.3287 01:50:51.40M 2015-10-01T00:49:05.587Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.538 1504.3273 01:50:51.59M 2015-10-01T00:49:05.787Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.751 34.537 1504.3258 01:50:51.78M 2015-10-01T00:49:05.992Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.750 34.537 1504.3245 01:50:52.00M 2015-10-01T00:49:06.222Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.750 34.536 1504.3236 01:50:52.20M 2015-10-01T00:49:06.397Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.742 34.529 1504.3149 01:50:52.40M 2015-10-01T00:49:06.602Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.742 34.528 1504.3146 01:50:52.60M 2015-10-01T00:49:06.807Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.740 34.527 1504.3137 01:50:52.80M 2015-10-01T00:49:07.007Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.739 34.526 1504.3124 01:50:53.02M 2015-10-01T00:49:07.212Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.742 34.529 1504.3159 01:50:53.22M 2015-10-01T00:49:07.412Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.743 34.529 1504.3174 01:50:53.42M 2015-10-01T00:49:07.612Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.743 34.529 1504.3171 01:50:53.61M 2015-10-01T00:49:07.818Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.743 34.529 1504.3168 01:50:53.81M 2015-10-01T00:49:08.022Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.743 34.529 1504.3171 01:50:54.03M 2015-10-01T00:49:08.228Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.743 34.529 1504.3174 01:50:54.23M 2015-10-01T00:49:08.428Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.742 34.528 1504.3179 01:50:54.43M 2015-10-01T00:49:08.632Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3173 01:50:54.63M 2015-10-01T00:49:08.832Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.527 1504.3170 01:50:54.83M 2015-10-01T00:49:09.062Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.526 1504.3164 01:50:55.05M 2015-10-01T00:49:09.262Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.527 1504.3168 01:50:55.25M 2015-10-01T00:49:09.442Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.528 1504.3186 01:50:55.44M 2015-10-01T00:49:09.662Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3206 01:50:55.64M 2015-10-01T00:49:09.847Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3223 01:50:55.86M 2015-10-01T00:49:10.047Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3229 01:50:56.06M 2015-10-01T00:49:10.253Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3242 01:50:56.26M 2015-10-01T00:49:10.457Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.748 34.532 1504.3256 01:50:56.46M 2015-10-01T00:49:10.663Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.531 1504.3250 01:50:56.66M 2015-10-01T00:49:10.867Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.746 34.530 1504.3236 01:50:56.86M 2015-10-01T00:49:11.068Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.527 1504.3198 01:50:57.08M 2015-10-01T00:49:11.302Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.527 1504.3201 01:50:57.28M 2015-10-01T00:49:11.472Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.744 34.529 1504.3204 01:50:57.47M 2015-10-01T00:49:11.678Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3204 01:50:57.67M 2015-10-01T00:49:11.883Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3215 01:50:57.87M 2015-10-01T00:49:12.082Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3217 01:50:58.09M 2015-10-01T00:49:12.288Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.532 1504.3223 01:50:58.29M 2015-10-01T00:49:12.487Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3228 01:50:58.49M 2015-10-01T00:49:12.693Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.532 1504.3221 01:50:58.69M 2015-10-01T00:49:12.898Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.747 34.532 1504.3210 01:50:58.89M 2015-10-01T00:49:13.093Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.531 1504.3203 01:50:59.11M 2015-10-01T00:49:13.298Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.745 34.531 1504.3197 01:50:59.30M 2015-10-01T00:49:13.503Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.744 34.530 1504.3187 01:50:59.50M 2015-10-01T00:49:13.708Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.743 34.529 1504.3186 01:50:59.70M 2015-10-01T00:49:13.908Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.744 34.530 1504.3187 01:50:59.90M 2015-10-01T00:49:14.128Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.530 1504.3193 01:51:00.12M 2015-10-01T00:49:14.342Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3208 01:51:00.34M 2015-10-01T00:49:14.518Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.530 1504.3199 01:51:00.52M 2015-10-01T00:49:14.723Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.531 1504.3206 01:51:00.72M 2015-10-01T00:49:14.928Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.745 34.530 1504.3202 01:51:00.92M 2015-10-01T00:49:15.128Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3212 01:51:01.14M 2015-10-01T00:49:15.333Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.527 1504.3167 01:51:01.34M 2015-10-01T00:49:15.538Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.526 1504.3165 01:51:01.53M 2015-10-01T00:49:15.738Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.740 34.525 1504.3168 01:51:01.74M 2015-10-01T00:49:15.938Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.739 34.524 1504.3159 01:51:01.93M 2015-10-01T00:49:16.143Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.741 34.526 1504.3186 01:51:02.15M 2015-10-01T00:49:16.382Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.741 34.526 1504.3193 01:51:02.35M 2015-10-01T00:49:16.548Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.741 34.526 1504.3193 01:51:02.55M 2015-10-01T00:49:16.753Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.741 34.526 1504.3195 01:51:02.75M 2015-10-01T00:49:16.953Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.742 34.526 1504.3202 01:51:02.95M 2015-10-01T00:49:17.158Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.742 34.526 1504.3202 01:51:03.17M 2015-10-01T00:49:17.363Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.743 34.527 1504.3212 01:51:03.36M 2015-10-01T00:49:17.563Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.744 34.528 1504.3229 01:51:03.56M 2015-10-01T00:49:17.763Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.744 34.528 1504.3220 01:51:03.76M 2015-10-01T00:49:17.968Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.743 34.527 1504.3219 01:51:03.96M 2015-10-01T00:49:18.173Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.742 34.527 1504.3207 01:51:04.18M 2015-10-01T00:49:18.373Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.742 34.526 1504.3206 01:51:04.38M 2015-10-01T00:49:18.593Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.526 1504.3210 01:51:04.58M 2015-10-01T00:49:18.783Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.526 1504.3207 01:51:04.79M 2015-10-01T00:49:18.983Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.741 34.526 1504.3195 01:51:05.00M 2015-10-01T00:49:19.188Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.741 34.526 1504.3192 01:51:05.19M 2015-10-01T00:49:19.393Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.742 34.527 1504.3198 01:51:05.39M 2015-10-01T00:49:19.598Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.528 1504.3203 01:51:05.59M 2015-10-01T00:49:19.798Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3209 01:51:05.79M 2015-10-01T00:49:19.998Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3206 01:51:06.01M 2015-10-01T00:49:20.203Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3209 01:51:06.21M 2015-10-01T00:49:20.408Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.528 1504.3197 01:51:06.41M 2015-10-01T00:49:20.608Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.532 1504.3247 01:51:06.61M 2015-10-01T00:49:20.813Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.532 1504.3262 01:51:06.81M 2015-10-01T00:49:21.018Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.532 1504.3264 01:51:07.03M 2015-10-01T00:49:21.218Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.740 34.525 1504.3190 01:51:07.23M 2015-10-01T00:49:21.423Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.742 34.527 1504.3206 01:51:07.42M 2015-10-01T00:49:21.623Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.527 1504.3203 01:51:07.62M 2015-10-01T00:49:21.862Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.742 34.527 1504.3196 01:51:07.82M 2015-10-01T00:49:22.028Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.742 34.527 1504.3199 01:51:08.04M 2015-10-01T00:49:22.233Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.743 34.528 1504.3207 01:51:08.24M 2015-10-01T00:49:22.433Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3214 01:51:08.44M 2015-10-01T00:49:22.638Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.744 34.529 1504.3220 01:51:08.64M 2015-10-01T00:49:22.843Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.745 34.530 1504.3232 01:51:08.84M 2015-10-01T00:49:23.066Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.745 34.530 1504.3234 01:51:09.06M 2015-10-01T00:49:23.248Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.745 34.529 1504.3230 01:51:09.27M 2015-10-01T00:49:23.448Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.738 34.523 1504.3169 01:51:09.46M 2015-10-01T00:49:23.653Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.739 34.524 1504.3165 01:51:09.65M 2015-10-01T00:49:23.858Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.738 34.523 1504.3158 01:51:09.85M 2015-10-01T00:49:24.063Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.743 34.528 1504.3217 01:51:10.07M 2015-10-01T00:49:24.263Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.744 34.528 1504.3220 01:51:10.27M 2015-10-01T00:49:24.468Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.751 34.535 1504.3308 01:51:10.47M 2015-10-01T00:49:24.668Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.751 34.535 1504.3306 01:51:10.67M 2015-10-01T00:49:24.873Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.750 34.534 1504.3297 01:51:10.87M 2015-10-01T00:49:25.073Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.750 34.534 1504.3292 01:51:11.09M 2015-10-01T00:49:25.278Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.750 34.534 1504.3289 01:51:11.28M 2015-10-01T00:49:25.483Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.750 34.534 1504.3291 01:51:11.48M 2015-10-01T00:49:25.688Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.750 34.534 1504.3286 01:51:11.68M 2015-10-01T00:49:25.888Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.751 34.535 1504.3290 01:51:11.88M 2015-10-01T00:49:26.093Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.751 34.535 1504.3296 01:51:12.10M 2015-10-01T00:49:26.298Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.530 1504.3234 01:51:12.30M 2015-10-01T00:49:26.498Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.749 34.533 1504.3269 01:51:12.50M 2015-10-01T00:49:26.698Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.750 34.534 1504.3281 01:51:12.70M 2015-10-01T00:49:26.905Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.751 34.535 1504.3298 01:51:12.90M 2015-10-01T00:49:27.105Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.753 34.537 1504.3313 01:51:13.11M 2015-10-01T00:49:27.308Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.754 34.538 1504.3328 01:51:13.31M 2015-10-01T00:49:27.528Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.754 34.537 1504.3324 01:51:13.51M 2015-10-01T00:49:27.713Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.742 34.527 1504.3201 01:51:13.73M 2015-10-01T00:49:27.918Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.741 34.525 1504.3190 01:51:13.91M 2015-10-01T00:49:28.123Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.742 34.526 1504.3206 01:51:14.13M 2015-10-01T00:49:28.328Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.743 34.527 1504.3226 01:51:14.33M 2015-10-01T00:49:28.528Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.743 34.527 1504.3236 01:51:14.53M 2015-10-01T00:49:28.728Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.744 34.527 1504.3251 01:51:14.73M 2015-10-01T00:49:28.933Z|I-OCEAN7-304-XXXX| 23.66 14.318 41.744 34.527 1504.3258 01:51:14.92M 2015-10-01T00:49:29.138Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.744 34.527 1504.3262 01:51:15.14M 2015-10-01T00:49:29.338Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.744 34.528 1504.3260 01:51:15.34M 2015-10-01T00:49:29.545Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.745 34.528 1504.3259 01:51:15.54M 2015-10-01T00:49:29.748Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.747 34.530 1504.3276 01:51:15.74M 2015-10-01T00:49:29.948Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.747 34.530 1504.3276 01:51:15.94M 2015-10-01T00:49:30.182Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.747 34.531 1504.3284 01:51:16.16M 2015-10-01T00:49:30.353Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.747 34.531 1504.3279 01:51:16.36M 2015-10-01T00:49:30.558Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.748 34.531 1504.3284 01:51:16.56M 2015-10-01T00:49:30.763Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.742 34.526 1504.3223 01:51:16.76M 2015-10-01T00:49:30.963Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.526 1504.3217 01:51:16.96M 2015-10-01T00:49:31.168Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.526 1504.3215 01:51:17.17M 2015-10-01T00:49:31.382Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.526 1504.3204 01:51:17.37M 2015-10-01T00:49:31.573Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.526 1504.3199 01:51:17.57M 2015-10-01T00:49:31.773Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.527 1504.3204 01:51:17.77M 2015-10-01T00:49:31.998Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.527 1504.3198 01:51:17.97M 2015-10-01T00:49:32.185Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.527 1504.3192 01:51:18.21M 2015-10-01T00:49:32.385Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.743 34.528 1504.3197 01:51:18.39M 2015-10-01T00:49:32.588Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.743 34.528 1504.3203 01:51:18.59M 2015-10-01T00:49:32.794Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3202 01:51:18.79M 2015-10-01T00:49:33.022Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.528 1504.3219 01:51:19.01M 2015-10-01T00:49:33.199Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.745 34.529 1504.3234 01:51:19.20M 2015-10-01T00:49:33.398Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.745 34.529 1504.3234 01:51:19.40M 2015-10-01T00:49:33.604Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.529 1504.3234 01:51:19.60M 2015-10-01T00:49:33.804Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.529 1504.3236 01:51:19.80M 2015-10-01T00:49:34.009Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.746 34.530 1504.3253 01:51:20.02M 2015-10-01T00:49:34.214Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.744 34.528 1504.3236 01:51:20.22M 2015-10-01T00:49:34.418Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.744 34.528 1504.3232 01:51:20.42M 2015-10-01T00:49:34.618Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.746 34.530 1504.3258 01:51:20.62M 2015-10-01T00:49:34.818Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.531 1504.3258 01:51:20.81M 2015-10-01T00:49:35.024Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.747 34.531 1504.3267 01:51:21.03M 2015-10-01T00:49:35.228Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.748 34.531 1504.3279 01:51:21.23M 2015-10-01T00:49:35.429Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.747 34.531 1504.3276 01:51:21.43M 2015-10-01T00:49:35.634Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.751 34.534 1504.3312 01:51:21.63M 2015-10-01T00:49:35.839Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.751 34.535 1504.3308 01:51:21.83M 2015-10-01T00:49:36.039Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.529 1504.3239 01:51:22.05M 2015-10-01T00:49:36.239Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.744 34.528 1504.3219 01:51:22.25M 2015-10-01T00:49:36.465Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.741 34.526 1504.3187 01:51:22.45M 2015-10-01T00:49:36.649Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.740 34.525 1504.3173 01:51:22.66M 2015-10-01T00:49:36.849Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.739 34.524 1504.3152 01:51:22.85M 2015-10-01T00:49:37.054Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.738 34.524 1504.3142 01:51:23.06M 2015-10-01T00:49:37.259Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.527 1504.3168 01:51:23.26M 2015-10-01T00:49:37.468Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.528 1504.3175 01:51:23.46M 2015-10-01T00:49:37.665Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.743 34.529 1504.3186 01:51:23.66M 2015-10-01T00:49:37.864Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.745 34.531 1504.3201 01:51:23.86M 2015-10-01T00:49:38.069Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.532 1504.3214 01:51:24.08M 2015-10-01T00:49:38.274Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.748 34.534 1504.3232 01:51:24.28M 2015-10-01T00:49:38.474Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.750 34.536 1504.3240 01:51:24.48M 2015-10-01T00:49:38.679Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.537 1504.3256 01:51:24.68M 2015-10-01T00:49:38.884Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.531 1504.3208 01:51:24.88M 2015-10-01T00:49:39.102Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.745 34.531 1504.3204 01:51:25.10M 2015-10-01T00:49:39.289Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.531 1504.3209 01:51:25.29M 2015-10-01T00:49:39.494Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3212 01:51:25.49M 2015-10-01T00:49:39.694Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.740 34.526 1504.3165 01:51:25.69M 2015-10-01T00:49:39.899Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.526 1504.3174 01:51:25.89M 2015-10-01T00:49:40.099Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.741 34.526 1504.3197 01:51:26.11M 2015-10-01T00:49:40.305Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.527 1504.3215 01:51:26.31M 2015-10-01T00:49:40.504Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.743 34.528 1504.3221 01:51:26.51M 2015-10-01T00:49:40.743Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.528 1504.3225 01:51:26.71M 2015-10-01T00:49:40.929Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.743 34.527 1504.3217 01:51:26.91M 2015-10-01T00:49:41.114Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.743 34.528 1504.3218 01:51:27.14M 2015-10-01T00:49:41.319Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.528 1504.3220 01:51:27.32M 2015-10-01T00:49:41.524Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.744 34.529 1504.3217 01:51:27.52M 2015-10-01T00:49:41.742Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.529 1504.3210 01:51:27.72M 2015-10-01T00:49:41.929Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3202 01:51:27.92M 2015-10-01T00:49:42.129Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.529 1504.3195 01:51:28.14M 2015-10-01T00:49:42.334Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3239 01:51:28.34M 2015-10-01T00:49:42.539Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.745 34.530 1504.3197 01:51:28.54M 2015-10-01T00:49:42.739Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.531 1504.3209 01:51:28.74M 2015-10-01T00:49:42.946Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3224 01:51:28.93M 2015-10-01T00:49:43.144Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.748 34.534 1504.3230 01:51:29.15M 2015-10-01T00:49:43.349Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.748 34.533 1504.3223 01:51:29.35M 2015-10-01T00:49:43.549Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.748 34.533 1504.3223 01:51:29.55M 2015-10-01T00:49:43.754Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.747 34.533 1504.3225 01:51:29.75M 2015-10-01T00:49:43.959Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.528 1504.3175 01:51:29.95M 2015-10-01T00:49:44.159Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.528 1504.3180 01:51:30.17M 2015-10-01T00:49:44.364Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.527 1504.3184 01:51:30.37M 2015-10-01T00:49:44.564Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.527 1504.3193 01:51:30.57M 2015-10-01T00:49:44.769Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.526 1504.3190 01:51:30.77M 2015-10-01T00:49:44.974Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.740 34.525 1504.3188 01:51:30.96M 2015-10-01T00:49:45.179Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.739 34.524 1504.3174 01:51:31.19M 2015-10-01T00:49:45.394Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3224 01:51:31.38M 2015-10-01T00:49:45.579Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3225 01:51:31.60M 2015-10-01T00:49:45.784Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3224 01:51:31.78M 2015-10-01T00:49:45.989Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3219 01:51:32.00M 2015-10-01T00:49:46.194Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3220 01:51:32.20M 2015-10-01T00:49:46.394Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.746 34.531 1504.3237 01:51:32.40M 2015-10-01T00:49:46.594Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.527 1504.3175 01:51:32.60M 2015-10-01T00:49:46.799Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.526 1504.3168 01:51:32.79M 2015-10-01T00:49:47.004Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.740 34.526 1504.3154 01:51:33.01M 2015-10-01T00:49:47.204Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.741 34.527 1504.3158 01:51:33.21M 2015-10-01T00:49:47.409Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.743 34.529 1504.3179 01:51:33.41M 2015-10-01T00:49:47.609Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.744 34.530 1504.3185 01:51:33.61M 2015-10-01T00:49:47.814Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.745 34.531 1504.3196 01:51:33.81M 2015-10-01T00:49:48.014Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.746 34.532 1504.3202 01:51:34.03M 2015-10-01T00:49:48.214Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.532 1504.3213 01:51:34.23M 2015-10-01T00:49:48.424Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3224 01:51:34.42M 2015-10-01T00:49:48.629Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.747 34.533 1504.3225 01:51:34.63M 2015-10-01T00:49:48.834Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.744 34.530 1504.3193 01:51:34.83M 2015-10-01T00:49:49.034Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.748 34.533 1504.3231 01:51:35.05M 2015-10-01T00:49:49.239Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.535 1504.3257 01:51:35.24M 2015-10-01T00:49:49.439Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.534 1504.3260 01:51:35.44M 2015-10-01T00:49:49.639Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.534 1504.3271 01:51:35.64M 2015-10-01T00:49:49.859Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.534 1504.3268 01:51:35.84M 2015-10-01T00:49:50.049Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.749 34.533 1504.3267 01:51:36.07M 2015-10-01T00:49:50.249Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.749 34.534 1504.3271 01:51:36.26M 2015-10-01T00:49:50.454Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.749 34.534 1504.3274 01:51:36.45M 2015-10-01T00:49:50.659Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.749 34.533 1504.3268 01:51:36.66M 2015-10-01T00:49:50.859Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.749 34.533 1504.3269 01:51:36.86M 2015-10-01T00:49:51.064Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.748 34.533 1504.3265 01:51:37.07M 2015-10-01T00:49:51.266Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.532 1504.3260 01:51:37.27M 2015-10-01T00:49:51.464Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.532 1504.3256 01:51:37.47M 2015-10-01T00:49:51.674Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.748 34.532 1504.3259 01:51:37.67M 2015-10-01T00:49:51.874Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.532 1504.3254 01:51:37.87M 2015-10-01T00:49:52.079Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.532 1504.3243 01:51:38.09M 2015-10-01T00:49:52.284Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.533 1504.3259 01:51:38.29M 2015-10-01T00:49:52.484Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.534 1504.3264 01:51:38.49M 2015-10-01T00:49:52.689Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.538 1504.3304 01:51:38.69M 2015-10-01T00:49:52.894Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3221 01:51:38.88M 2015-10-01T00:49:53.094Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.747 34.532 1504.3243 01:51:39.11M 2015-10-01T00:49:53.299Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.748 34.533 1504.3262 01:51:39.30M 2015-10-01T00:49:53.499Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.750 34.535 1504.3274 01:51:39.50M 2015-10-01T00:49:53.704Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.536 1504.3286 01:51:39.70M 2015-10-01T00:49:53.942Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.752 34.537 1504.3296 01:51:39.90M 2015-10-01T00:49:54.109Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.754 34.539 1504.3312 01:51:40.12M 2015-10-01T00:49:54.329Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.540 1504.3318 01:51:40.32M 2015-10-01T00:49:54.514Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.757 34.541 1504.3345 01:51:40.53M 2015-10-01T00:49:54.724Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.757 34.541 1504.3353 01:51:40.72M 2015-10-01T00:49:54.919Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.757 34.541 1504.3347 01:51:40.92M 2015-10-01T00:49:55.124Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.532 1504.3252 01:51:41.13M 2015-10-01T00:49:55.329Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.528 1504.3209 01:51:41.33M 2015-10-01T00:49:55.529Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.529 1504.3226 01:51:41.53M 2015-10-01T00:49:55.734Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.745 34.529 1504.3230 01:51:41.73M 2015-10-01T00:49:55.934Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.746 34.530 1504.3235 01:51:41.93M 2015-10-01T00:49:56.142Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3243 01:51:42.15M 2015-10-01T00:49:56.339Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3254 01:51:42.35M 2015-10-01T00:49:56.540Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.749 34.534 1504.3270 01:51:42.55M 2015-10-01T00:49:56.745Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.750 34.535 1504.3280 01:51:42.74M 2015-10-01T00:49:56.954Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.750 34.535 1504.3279 01:51:42.94M 2015-10-01T00:49:57.155Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.535 1504.3279 01:51:43.16M 2015-10-01T00:49:57.355Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3278 01:51:43.36M 2015-10-01T00:49:57.560Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3270 01:51:43.56M 2015-10-01T00:49:57.765Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3267 01:51:43.76M 2015-10-01T00:49:57.965Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3264 01:51:43.96M 2015-10-01T00:49:58.170Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.536 1504.3259 01:51:44.18M 2015-10-01T00:49:58.374Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.536 1504.3257 01:51:44.37M 2015-10-01T00:49:58.574Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.537 1504.3259 01:51:44.58M 2015-10-01T00:49:58.795Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.751 34.537 1504.3260 01:51:44.78M 2015-10-01T00:49:58.980Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.750 34.536 1504.3256 01:51:45.01M 2015-10-01T00:49:59.187Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.535 1504.3256 01:51:45.19M 2015-10-01T00:49:59.390Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.749 34.534 1504.3257 01:51:45.39M 2015-10-01T00:49:59.622Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.753 34.538 1504.3292 01:51:45.59M 2015-10-01T00:49:59.795Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.753 34.538 1504.3308 01:51:45.79M 2015-10-01T00:49:59.995Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.752 34.537 1504.3290 01:51:46.01M