2015-10-01T00:46:00.019Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.749 34.535 1504.3221 01:47:46.02M 2015-10-01T00:46:00.219Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.745 34.532 1504.3179 01:47:46.22M 2015-10-01T00:46:00.424Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.744 34.531 1504.3170 01:47:46.42M 2015-10-01T00:46:00.629Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.744 34.531 1504.3163 01:47:46.62M 2015-10-01T00:46:00.829Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.744 34.531 1504.3156 01:47:46.82M 2015-10-01T00:46:01.034Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.743 34.530 1504.3154 01:47:47.04M 2015-10-01T00:46:01.261Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.743 34.530 1504.3157 01:47:47.23M 2015-10-01T00:46:01.439Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.742 34.529 1504.3159 01:47:47.43M 2015-10-01T00:46:01.644Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.745 34.531 1504.3197 01:47:47.63M 2015-10-01T00:46:01.844Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.744 34.530 1504.3186 01:47:47.83M 2015-10-01T00:46:02.066Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.744 34.530 1504.3181 01:47:48.05M 2015-10-01T00:46:02.249Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.743 34.529 1504.3169 01:47:48.26M 2015-10-01T00:46:02.454Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.742 34.529 1504.3163 01:47:48.45M 2015-10-01T00:46:02.659Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.742 34.528 1504.3157 01:47:48.65M 2015-10-01T00:46:02.859Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.744 34.530 1504.3187 01:47:48.85M 2015-10-01T00:46:03.065Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3192 01:47:49.07M 2015-10-01T00:46:03.269Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3268 01:47:49.27M 2015-10-01T00:46:03.469Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3221 01:47:49.47M 2015-10-01T00:46:03.674Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.745 34.531 1504.3206 01:47:49.66M 2015-10-01T00:46:03.874Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.744 34.529 1504.3187 01:47:49.86M 2015-10-01T00:46:04.079Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.743 34.528 1504.3174 01:47:50.08M 2015-10-01T00:46:04.284Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.741 34.527 1504.3162 01:47:50.28M 2015-10-01T00:46:04.484Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.742 34.528 1504.3167 01:47:50.48M 2015-10-01T00:46:04.689Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.743 34.529 1504.3182 01:47:50.68M 2015-10-01T00:46:04.889Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.744 34.530 1504.3185 01:47:50.88M 2015-10-01T00:46:05.094Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.747 34.533 1504.3209 01:47:51.10M 2015-10-01T00:46:05.294Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.748 34.534 1504.3223 01:47:51.29M 2015-10-01T00:46:05.499Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.747 34.533 1504.3207 01:47:51.49M 2015-10-01T00:46:05.704Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3202 01:47:51.69M 2015-10-01T00:46:05.905Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.747 34.533 1504.3210 01:47:51.89M 2015-10-01T00:46:06.141Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.747 34.533 1504.3208 01:47:52.11M 2015-10-01T00:46:06.309Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.741 34.528 1504.3141 01:47:52.31M 2015-10-01T00:46:06.535Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.743 34.530 1504.3160 01:47:52.51M 2015-10-01T00:46:06.720Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.744 34.531 1504.3177 01:47:52.72M 2015-10-01T00:46:06.920Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.531 1504.3185 01:47:52.91M 2015-10-01T00:46:07.124Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.531 1504.3190 01:47:53.12M 2015-10-01T00:46:07.330Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.532 1504.3192 01:47:53.32M 2015-10-01T00:46:07.530Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3203 01:47:53.52M 2015-10-01T00:46:07.735Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3213 01:47:53.72M 2015-10-01T00:46:07.940Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.750 34.536 1504.3259 01:47:53.92M 2015-10-01T00:46:08.140Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3252 01:47:54.14M 2015-10-01T00:46:08.345Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.530 1504.3201 01:47:54.34M 2015-10-01T00:46:08.550Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.529 1504.3195 01:47:54.54M 2015-10-01T00:46:08.750Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3224 01:47:54.74M 2015-10-01T00:46:08.955Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.747 34.532 1504.3230 01:47:54.94M 2015-10-01T00:46:09.155Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.755 34.540 1504.3318 01:47:55.16M 2015-10-01T00:46:09.360Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.540 1504.3315 01:47:55.35M 2015-10-01T00:46:09.565Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.756 34.540 1504.3328 01:47:55.55M 2015-10-01T00:46:09.765Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3281 01:47:55.75M 2015-10-01T00:46:09.970Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.750 34.536 1504.3259 01:47:55.95M 2015-10-01T00:46:10.170Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.748 34.533 1504.3236 01:47:56.17M 2015-10-01T00:46:10.375Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3192 01:47:56.37M 2015-10-01T00:46:10.580Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.743 34.529 1504.3171 01:47:56.57M 2015-10-01T00:46:10.780Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.741 34.528 1504.3138 01:47:56.77M 2015-10-01T00:46:11.022Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.740 34.527 1504.3114 01:47:56.97M 2015-10-01T00:46:11.186Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.739 34.526 1504.3103 01:47:57.20M 2015-10-01T00:46:11.390Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.738 34.525 1504.3096 01:47:57.38M 2015-10-01T00:46:11.590Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.738 34.525 1504.3094 01:47:57.58M 2015-10-01T00:46:11.795Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.737 34.524 1504.3097 01:47:57.78M 2015-10-01T00:46:12.000Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.737 34.524 1504.3103 01:47:58.00M 2015-10-01T00:46:12.200Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.737 34.524 1504.3107 01:47:58.20M 2015-10-01T00:46:12.405Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.737 34.524 1504.3110 01:47:58.40M 2015-10-01T00:46:12.605Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.737 34.523 1504.3116 01:47:58.60M 2015-10-01T00:46:12.810Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.528 1504.3175 01:47:58.80M 2015-10-01T00:46:13.015Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.744 34.529 1504.3187 01:47:59.02M 2015-10-01T00:46:13.215Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.530 1504.3204 01:47:59.22M 2015-10-01T00:46:13.420Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.739 34.525 1504.3137 01:47:59.41M 2015-10-01T00:46:13.620Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.739 34.525 1504.3145 01:47:59.62M 2015-10-01T00:46:13.842Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.739 34.524 1504.3152 01:47:59.81M 2015-10-01T00:46:14.025Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.738 34.523 1504.3152 01:48:00.03M 2015-10-01T00:46:14.230Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.738 34.523 1504.3148 01:48:00.23M 2015-10-01T00:46:14.462Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3199 01:48:00.43M 2015-10-01T00:46:14.635Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3198 01:48:00.63M 2015-10-01T00:46:14.840Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.744 34.528 1504.3230 01:48:00.83M 2015-10-01T00:46:15.062Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.744 34.528 1504.3237 01:48:01.05M 2015-10-01T00:46:15.245Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.744 34.528 1504.3247 01:48:01.24M 2015-10-01T00:46:15.465Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.745 34.529 1504.3254 01:48:01.44M 2015-10-01T00:46:15.650Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.746 34.529 1504.3259 01:48:01.66M 2015-10-01T00:46:15.855Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.746 34.530 1504.3273 01:48:01.84M 2015-10-01T00:46:16.055Z|I-OCEAN7-304-XXXX| 23.61 14.318 41.746 34.529 1504.3284 01:48:02.06M 2015-10-01T00:46:16.260Z|I-OCEAN7-304-XXXX| 23.60 14.318 41.746 34.528 1504.3287 01:48:02.26M 2015-10-01T00:46:16.468Z|I-OCEAN7-304-XXXX| 23.58 14.318 41.746 34.528 1504.3281 01:48:02.46M 2015-10-01T00:46:16.665Z|I-OCEAN7-304-XXXX| 23.59 14.318 41.745 34.528 1504.3278 01:48:02.66M 2015-10-01T00:46:16.870Z|I-OCEAN7-304-XXXX| 23.60 14.318 41.746 34.528 1504.3274 01:48:02.86M 2015-10-01T00:46:17.070Z|I-OCEAN7-304-XXXX| 23.60 14.318 41.742 34.525 1504.3234 01:48:03.08M 2015-10-01T00:46:17.275Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.745 34.528 1504.3267 01:48:03.27M 2015-10-01T00:46:17.475Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.746 34.530 1504.3274 01:48:03.47M 2015-10-01T00:46:17.680Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.747 34.531 1504.3275 01:48:03.67M 2015-10-01T00:46:17.890Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.531 1504.3271 01:48:03.87M 2015-10-01T00:46:18.090Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.748 34.532 1504.3258 01:48:04.09M 2015-10-01T00:46:18.290Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.748 34.532 1504.3256 01:48:04.29M 2015-10-01T00:46:18.495Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.532 1504.3251 01:48:04.49M 2015-10-01T00:46:18.695Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.531 1504.3231 01:48:04.69M 2015-10-01T00:46:18.900Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.531 1504.3224 01:48:04.89M 2015-10-01T00:46:19.105Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.742 34.528 1504.3158 01:48:05.11M 2015-10-01T00:46:19.305Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.742 34.528 1504.3154 01:48:05.30M 2015-10-01T00:46:19.510Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.742 34.529 1504.3156 01:48:05.50M 2015-10-01T00:46:19.715Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.743 34.530 1504.3158 01:48:05.70M 2015-10-01T00:46:19.935Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.744 34.531 1504.3164 01:48:05.90M 2015-10-01T00:46:20.120Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.747 34.533 1504.3190 01:48:06.14M 2015-10-01T00:46:20.320Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.748 34.534 1504.3208 01:48:06.32M 2015-10-01T00:46:20.526Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.749 34.535 1504.3218 01:48:06.52M 2015-10-01T00:46:20.725Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.749 34.535 1504.3224 01:48:06.72M 2015-10-01T00:46:20.930Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.749 34.535 1504.3225 01:48:06.92M 2015-10-01T00:46:21.135Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.749 34.535 1504.3230 01:48:07.13M 2015-10-01T00:46:21.335Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.748 34.534 1504.3226 01:48:07.34M 2015-10-01T00:46:21.540Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.742 34.528 1504.3163 01:48:07.53M 2015-10-01T00:46:21.740Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.743 34.529 1504.3171 01:48:07.73M 2015-10-01T00:46:21.945Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.744 34.530 1504.3192 01:48:07.93M 2015-10-01T00:46:22.145Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.745 34.531 1504.3198 01:48:08.15M 2015-10-01T00:46:22.350Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.746 34.531 1504.3206 01:48:08.35M 2015-10-01T00:46:22.555Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3217 01:48:08.55M 2015-10-01T00:46:22.755Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3229 01:48:08.75M 2015-10-01T00:46:22.960Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3234 01:48:08.95M 2015-10-01T00:46:23.165Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.746 34.531 1504.3228 01:48:09.17M 2015-10-01T00:46:23.365Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.529 1504.3193 01:48:09.36M 2015-10-01T00:46:23.570Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.743 34.528 1504.3187 01:48:09.56M 2015-10-01T00:46:23.782Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.742 34.528 1504.3187 01:48:09.76M 2015-10-01T00:46:23.975Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.740 34.525 1504.3160 01:48:09.96M 2015-10-01T00:46:24.180Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.739 34.524 1504.3154 01:48:10.18M 2015-10-01T00:46:24.400Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.738 34.524 1504.3140 01:48:10.38M 2015-10-01T00:46:24.585Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.741 34.527 1504.3174 01:48:10.60M 2015-10-01T00:46:24.785Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.742 34.527 1504.3175 01:48:10.78M 2015-10-01T00:46:24.990Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.741 34.527 1504.3168 01:48:10.97M 2015-10-01T00:46:25.195Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.748 34.533 1504.3230 01:48:11.19M 2015-10-01T00:46:25.395Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3228 01:48:11.39M 2015-10-01T00:46:25.595Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3221 01:48:11.59M 2015-10-01T00:46:25.805Z|I-OCEAN7-304-XXXX| 23.64 14.318 41.751 34.533 1504.3335 01:48:11.79M 2015-10-01T00:46:26.000Z|I-OCEAN7-304-XXXX| 23.62 14.318 41.751 34.533 1504.3345 01:48:12.01M 2015-10-01T00:46:26.210Z|I-OCEAN7-304-XXXX| 23.62 14.318 41.751 34.533 1504.3350 01:48:12.21M 2015-10-01T00:46:26.410Z|I-OCEAN7-304-XXXX| 23.66 14.319 41.744 34.526 1504.3286 01:48:12.41M 2015-10-01T00:46:26.615Z|I-OCEAN7-304-XXXX| 23.65 14.319 41.743 34.524 1504.3278 01:48:12.61M 2015-10-01T00:46:26.815Z|I-OCEAN7-304-XXXX| 23.64 14.319 41.742 34.524 1504.3267 01:48:12.80M 2015-10-01T00:46:27.020Z|I-OCEAN7-304-XXXX| 23.64 14.319 41.741 34.523 1504.3256 01:48:13.02M 2015-10-01T00:46:27.225Z|I-OCEAN7-304-XXXX| 23.67 14.319 41.740 34.522 1504.3253 01:48:13.23M 2015-10-01T00:46:27.431Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.740 34.522 1504.3237 01:48:13.42M 2015-10-01T00:46:27.631Z|I-OCEAN7-304-XXXX| 23.63 14.318 41.739 34.522 1504.3213 01:48:13.62M 2015-10-01T00:46:27.835Z|I-OCEAN7-304-XXXX| 23.61 14.318 41.739 34.522 1504.3197 01:48:13.82M 2015-10-01T00:46:28.036Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.739 34.523 1504.3193 01:48:14.04M 2015-10-01T00:46:28.240Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.740 34.524 1504.3192 01:48:14.24M 2015-10-01T00:46:28.445Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.740 34.525 1504.3193 01:48:14.44M 2015-10-01T00:46:28.645Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.741 34.526 1504.3192 01:48:14.64M 2015-10-01T00:46:28.865Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3188 01:48:14.84M 2015-10-01T00:46:29.055Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.743 34.528 1504.3193 01:48:15.07M 2015-10-01T00:46:29.255Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.741 34.527 1504.3167 01:48:15.25M 2015-10-01T00:46:29.455Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.527 1504.3171 01:48:15.45M 2015-10-01T00:46:29.661Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.527 1504.3171 01:48:15.65M 2015-10-01T00:46:29.865Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.742 34.527 1504.3168 01:48:15.85M 2015-10-01T00:46:30.070Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.527 1504.3179 01:48:16.07M 2015-10-01T00:46:30.270Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.536 1504.3291 01:48:16.27M 2015-10-01T00:46:30.470Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.753 34.537 1504.3312 01:48:16.47M 2015-10-01T00:46:30.676Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.755 34.538 1504.3333 01:48:16.66M 2015-10-01T00:46:30.876Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.755 34.539 1504.3350 01:48:16.87M 2015-10-01T00:46:31.080Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.747 34.531 1504.3259 01:48:17.08M 2015-10-01T00:46:31.286Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.745 34.529 1504.3240 01:48:17.28M 2015-10-01T00:46:31.491Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.743 34.527 1504.3223 01:48:17.48M 2015-10-01T00:46:31.691Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.740 34.524 1504.3207 01:48:17.68M 2015-10-01T00:46:31.896Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.738 34.523 1504.3177 01:48:17.88M 2015-10-01T00:46:32.096Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.737 34.521 1504.3148 01:48:18.10M 2015-10-01T00:46:32.301Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.735 34.520 1504.3126 01:48:18.30M 2015-10-01T00:46:32.501Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.744 34.528 1504.3219 01:48:18.50M 2015-10-01T00:46:32.706Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.744 34.528 1504.3228 01:48:18.69M 2015-10-01T00:46:32.911Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.745 34.529 1504.3252 01:48:18.90M 2015-10-01T00:46:33.142Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.746 34.530 1504.3250 01:48:19.12M 2015-10-01T00:46:33.331Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.747 34.532 1504.3257 01:48:19.31M 2015-10-01T00:46:33.516Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.749 34.533 1504.3274 01:48:19.53M 2015-10-01T00:46:33.721Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.750 34.535 1504.3281 01:48:19.71M 2015-10-01T00:46:33.942Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3286 01:48:19.91M 2015-10-01T00:46:34.126Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.535 1504.3287 01:48:20.13M 2015-10-01T00:46:34.331Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.751 34.535 1504.3284 01:48:20.33M 2015-10-01T00:46:34.536Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.750 34.534 1504.3286 01:48:20.53M 2015-10-01T00:46:34.736Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.744 34.529 1504.3226 01:48:20.73M 2015-10-01T00:46:34.941Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.527 1504.3231 01:48:20.93M 2015-10-01T00:46:35.146Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.742 34.526 1504.3215 01:48:21.15M 2015-10-01T00:46:35.346Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.743 34.526 1504.3231 01:48:21.34M 2015-10-01T00:46:35.551Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.743 34.527 1504.3240 01:48:21.54M 2015-10-01T00:46:35.782Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.744 34.528 1504.3256 01:48:21.74M 2015-10-01T00:46:35.982Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.745 34.528 1504.3260 01:48:21.94M 2015-10-01T00:46:36.156Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.745 34.529 1504.3264 01:48:22.16M 2015-10-01T00:46:36.361Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.745 34.528 1504.3268 01:48:22.36M 2015-10-01T00:46:36.566Z|I-OCEAN7-304-XXXX| 23.66 14.318 41.745 34.528 1504.3271 01:48:22.56M 2015-10-01T00:46:36.766Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.744 34.527 1504.3262 01:48:22.76M 2015-10-01T00:46:36.971Z|I-OCEAN7-304-XXXX| 23.67 14.318 41.743 34.526 1504.3254 01:48:22.95M 2015-10-01T00:46:37.182Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.742 34.526 1504.3243 01:48:23.17M 2015-10-01T00:46:37.376Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.743 34.526 1504.3243 01:48:23.37M 2015-10-01T00:46:37.576Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.744 34.527 1504.3237 01:48:23.57M 2015-10-01T00:46:37.796Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.744 34.528 1504.3240 01:48:23.77M 2015-10-01T00:46:37.986Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.745 34.529 1504.3242 01:48:24.01M 2015-10-01T00:46:38.186Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.747 34.531 1504.3256 01:48:24.19M 2015-10-01T00:46:38.391Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.748 34.532 1504.3273 01:48:24.39M 2015-10-01T00:46:38.596Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.749 34.533 1504.3284 01:48:24.59M 2015-10-01T00:46:38.796Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.751 34.535 1504.3295 01:48:24.78M 2015-10-01T00:46:39.001Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.751 34.535 1504.3289 01:48:25.00M 2015-10-01T00:46:39.201Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.751 34.535 1504.3291 01:48:25.20M 2015-10-01T00:46:39.406Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.751 34.535 1504.3289 01:48:25.40M 2015-10-01T00:46:39.611Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.535 1504.3279 01:48:25.60M 2015-10-01T00:46:39.811Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3278 01:48:25.80M 2015-10-01T00:46:40.016Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3273 01:48:26.02M 2015-10-01T00:46:40.221Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.535 1504.3267 01:48:26.22M 2015-10-01T00:46:40.421Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.535 1504.3281 01:48:26.42M 2015-10-01T00:46:40.621Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.534 1504.3276 01:48:26.62M 2015-10-01T00:46:40.861Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.533 1504.3263 01:48:26.81M 2015-10-01T00:46:41.031Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.747 34.531 1504.3243 01:48:27.03M 2015-10-01T00:46:41.231Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.747 34.531 1504.3241 01:48:27.23M 2015-10-01T00:46:41.436Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.746 34.531 1504.3237 01:48:27.43M 2015-10-01T00:46:41.641Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.746 34.530 1504.3236 01:48:27.63M 2015-10-01T00:46:41.841Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.530 1504.3240 01:48:27.83M 2015-10-01T00:46:42.046Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.528 1504.3229 01:48:28.05M 2015-10-01T00:46:42.266Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.529 1504.3241 01:48:28.25M 2015-10-01T00:46:42.451Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.529 1504.3241 01:48:28.46M 2015-10-01T00:46:42.656Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.528 1504.3236 01:48:28.64M 2015-10-01T00:46:42.856Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.529 1504.3237 01:48:28.85M 2015-10-01T00:46:43.061Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.745 34.529 1504.3243 01:48:29.06M 2015-10-01T00:46:43.266Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.746 34.530 1504.3256 01:48:29.27M 2015-10-01T00:46:43.467Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.747 34.529 1504.3302 01:48:29.46M 2015-10-01T00:46:43.671Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.747 34.529 1504.3308 01:48:29.66M 2015-10-01T00:46:43.871Z|I-OCEAN7-304-XXXX| 23.64 14.318 41.746 34.528 1504.3297 01:48:29.86M 2015-10-01T00:46:44.076Z|I-OCEAN7-304-XXXX| 23.64 14.318 41.746 34.528 1504.3291 01:48:30.08M 2015-10-01T00:46:44.276Z|I-OCEAN7-304-XXXX| 23.64 14.318 41.749 34.531 1504.3333 01:48:30.28M 2015-10-01T00:46:44.481Z|I-OCEAN7-304-XXXX| 23.63 14.318 41.750 34.532 1504.3342 01:48:30.48M 2015-10-01T00:46:44.686Z|I-OCEAN7-304-XXXX| 23.62 14.319 41.750 34.532 1504.3346 01:48:30.67M 2015-10-01T00:46:44.891Z|I-OCEAN7-304-XXXX| 23.58 14.319 41.751 34.532 1504.3348 01:48:30.88M 2015-10-01T00:46:45.091Z|I-OCEAN7-304-XXXX| 23.58 14.319 41.751 34.533 1504.3348 01:48:31.09M 2015-10-01T00:46:45.296Z|I-OCEAN7-304-XXXX| 23.61 14.318 41.749 34.531 1504.3328 01:48:31.29M 2015-10-01T00:46:45.496Z|I-OCEAN7-304-XXXX| 23.64 14.318 41.748 34.530 1504.3312 01:48:31.49M 2015-10-01T00:46:45.701Z|I-OCEAN7-304-XXXX| 23.64 14.318 41.748 34.530 1504.3302 01:48:31.69M 2015-10-01T00:46:45.901Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.740 34.523 1504.3209 01:48:31.89M 2015-10-01T00:46:46.106Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.739 34.523 1504.3196 01:48:32.11M 2015-10-01T00:46:46.306Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.738 34.522 1504.3182 01:48:32.31M 2015-10-01T00:46:46.511Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.737 34.521 1504.3170 01:48:32.50M 2015-10-01T00:46:46.731Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.741 34.525 1504.3210 01:48:32.70M 2015-10-01T00:46:46.916Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.742 34.526 1504.3215 01:48:32.92M 2015-10-01T00:46:47.121Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.744 34.528 1504.3229 01:48:33.12M 2015-10-01T00:46:47.326Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.745 34.529 1504.3235 01:48:33.32M 2015-10-01T00:46:47.526Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.745 34.529 1504.3235 01:48:33.52M 2015-10-01T00:46:47.726Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.746 34.530 1504.3251 01:48:33.72M 2015-10-01T00:46:47.932Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.531 1504.3260 01:48:33.92M 2015-10-01T00:46:48.136Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.748 34.532 1504.3270 01:48:34.14M 2015-10-01T00:46:48.337Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.532 1504.3260 01:48:34.34M 2015-10-01T00:46:48.541Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.749 34.533 1504.3264 01:48:34.54M 2015-10-01T00:46:48.746Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.529 1504.3223 01:48:34.74M 2015-10-01T00:46:48.946Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3218 01:48:34.93M 2015-10-01T00:46:49.151Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3217 01:48:35.15M 2015-10-01T00:46:49.356Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3220 01:48:35.35M 2015-10-01T00:46:49.556Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.530 1504.3207 01:48:35.55M 2015-10-01T00:46:49.761Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.530 1504.3208 01:48:35.75M 2015-10-01T00:46:49.966Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.744 34.530 1504.3212 01:48:35.95M 2015-10-01T00:46:50.166Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3164 01:48:36.17M 2015-10-01T00:46:50.371Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.739 34.525 1504.3160 01:48:36.37M 2015-10-01T00:46:50.571Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.738 34.524 1504.3147 01:48:36.57M 2015-10-01T00:46:50.776Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.738 34.524 1504.3134 01:48:36.76M 2015-10-01T00:46:50.976Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.737 34.523 1504.3114 01:48:36.96M 2015-10-01T00:46:51.197Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.736 34.523 1504.3110 01:48:37.18M 2015-10-01T00:46:51.382Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.736 34.522 1504.3104 01:48:37.40M 2015-10-01T00:46:51.586Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.736 34.522 1504.3101 01:48:37.58M 2015-10-01T00:46:51.791Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.530 1504.3196 01:48:37.78M 2015-10-01T00:46:51.997Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.746 34.531 1504.3210 01:48:38.00M 2015-10-01T00:46:52.197Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.532 1504.3226 01:48:38.20M 2015-10-01T00:46:52.402Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.540 1504.3314 01:48:38.40M 2015-10-01T00:46:52.602Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.535 1504.3271 01:48:38.60M 2015-10-01T00:46:52.802Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3252 01:48:38.80M 2015-10-01T00:46:53.007Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.533 1504.3240 01:48:39.01M 2015-10-01T00:46:53.212Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.532 1504.3223 01:48:39.21M 2015-10-01T00:46:53.417Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.530 1504.3198 01:48:39.41M 2015-10-01T00:46:53.622Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.743 34.528 1504.3173 01:48:39.61M 2015-10-01T00:46:53.822Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.741 34.527 1504.3153 01:48:39.81M 2015-10-01T00:46:54.022Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.741 34.527 1504.3145 01:48:40.03M 2015-10-01T00:46:54.227Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.740 34.527 1504.3143 01:48:40.23M 2015-10-01T00:46:54.432Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.526 1504.3152 01:48:40.43M 2015-10-01T00:46:54.632Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3240 01:48:40.63M 2015-10-01T00:46:54.837Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.533 1504.3251 01:48:40.82M 2015-10-01T00:46:55.042Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3267 01:48:41.04M 2015-10-01T00:46:55.242Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.536 1504.3291 01:48:41.24M 2015-10-01T00:46:55.442Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.536 1504.3293 01:48:41.44M 2015-10-01T00:46:55.662Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.535 1504.3286 01:48:41.64M 2015-10-01T00:46:55.852Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.751 34.535 1504.3292 01:48:41.85M 2015-10-01T00:46:56.057Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.747 34.531 1504.3248 01:48:42.06M 2015-10-01T00:46:56.257Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.747 34.531 1504.3258 01:48:42.26M 2015-10-01T00:46:56.462Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.747 34.531 1504.3259 01:48:42.46M 2015-10-01T00:46:56.662Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.746 34.530 1504.3260 01:48:42.66M 2015-10-01T00:46:56.867Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.530 1504.3262 01:48:42.85M 2015-10-01T00:46:57.067Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.746 34.530 1504.3253 01:48:43.07M 2015-10-01T00:46:57.272Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.747 34.531 1504.3256 01:48:43.27M 2015-10-01T00:46:57.477Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.747 34.531 1504.3257 01:48:43.47M 2015-10-01T00:46:57.677Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.748 34.532 1504.3263 01:48:43.67M 2015-10-01T00:46:57.882Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.531 1504.3241 01:48:43.87M 2015-10-01T00:46:58.082Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.530 1504.3237 01:48:44.09M 2015-10-01T00:46:58.287Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3232 01:48:44.29M 2015-10-01T00:46:58.492Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3226 01:48:44.49M 2015-10-01T00:46:58.692Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.531 1504.3219 01:48:44.69M 2015-10-01T00:46:58.902Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.531 1504.3215 01:48:44.88M 2015-10-01T00:46:59.097Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.745 34.530 1504.3204 01:48:45.10M 2015-10-01T00:46:59.302Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.743 34.529 1504.3181 01:48:45.30M 2015-10-01T00:46:59.502Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.744 34.530 1504.3185 01:48:45.50M 2015-10-01T00:46:59.707Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.744 34.530 1504.3190 01:48:45.70M 2015-10-01T00:46:59.912Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.745 34.530 1504.3204 01:48:45.90M