2015-10-01T00:45:00.127Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.746 34.532 1504.3218 01:46:46.12M 2015-10-01T00:45:00.332Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.754 34.539 1504.3297 01:46:46.33M 2015-10-01T00:45:00.532Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.543 1504.3344 01:46:46.52M 2015-10-01T00:45:00.737Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.530 1504.3193 01:46:46.72M 2015-10-01T00:45:00.937Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3203 01:46:46.92M 2015-10-01T00:45:01.137Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.735 34.521 1504.3116 01:46:47.14M 2015-10-01T00:45:01.342Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.735 34.520 1504.3118 01:46:47.33M 2015-10-01T00:45:01.582Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.734 34.520 1504.3118 01:46:47.53M 2015-10-01T00:45:01.752Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.734 34.519 1504.3112 01:46:47.73M 2015-10-01T00:45:01.952Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.734 34.519 1504.3107 01:46:47.94M 2015-10-01T00:45:02.157Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.733 34.519 1504.3099 01:46:48.15M 2015-10-01T00:45:02.362Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.734 34.519 1504.3096 01:46:48.35M 2015-10-01T00:45:02.562Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.733 34.519 1504.3085 01:46:48.55M 2015-10-01T00:45:02.767Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.733 34.519 1504.3091 01:46:48.75M 2015-10-01T00:45:02.967Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3196 01:46:48.95M 2015-10-01T00:45:03.172Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.529 1504.3212 01:46:49.17M 2015-10-01T00:45:03.382Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3226 01:46:49.37M 2015-10-01T00:45:03.577Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3240 01:46:49.57M 2015-10-01T00:45:03.782Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3234 01:46:49.76M 2015-10-01T00:45:04.002Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3219 01:46:49.96M 2015-10-01T00:45:04.187Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3246 01:46:50.20M 2015-10-01T00:45:04.422Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.749 34.534 1504.3250 01:46:50.38M 2015-10-01T00:45:04.592Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.535 1504.3254 01:46:50.58M 2015-10-01T00:45:04.797Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.536 1504.3259 01:46:50.78M 2015-10-01T00:45:04.997Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3260 01:46:51.00M 2015-10-01T00:45:05.202Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3270 01:46:51.20M 2015-10-01T00:45:05.402Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3280 01:46:51.40M 2015-10-01T00:45:05.607Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3295 01:46:51.60M 2015-10-01T00:45:05.812Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.538 1504.3293 01:46:51.79M 2015-10-01T00:45:06.012Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.538 1504.3289 01:46:52.01M 2015-10-01T00:45:06.217Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.538 1504.3292 01:46:52.21M 2015-10-01T00:45:06.417Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.538 1504.3293 01:46:52.41M 2015-10-01T00:45:06.622Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.537 1504.3275 01:46:52.61M 2015-10-01T00:45:06.822Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3252 01:46:52.81M 2015-10-01T00:45:07.027Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3248 01:46:53.03M 2015-10-01T00:45:07.232Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.748 34.533 1504.3232 01:46:53.23M 2015-10-01T00:45:07.437Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.746 34.532 1504.3221 01:46:53.43M 2015-10-01T00:45:07.662Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.531 1504.3206 01:46:53.63M 2015-10-01T00:45:07.861Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.744 34.530 1504.3188 01:46:53.83M 2015-10-01T00:45:08.042Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.745 34.531 1504.3201 01:46:54.05M 2015-10-01T00:45:08.247Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.745 34.530 1504.3195 01:46:54.24M 2015-10-01T00:45:08.467Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.745 34.531 1504.3190 01:46:54.44M 2015-10-01T00:45:08.652Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.746 34.532 1504.3199 01:46:54.66M 2015-10-01T00:45:08.857Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.533 1504.3213 01:46:54.84M 2015-10-01T00:45:09.057Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.749 34.535 1504.3225 01:46:55.06M 2015-10-01T00:45:09.262Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.536 1504.3237 01:46:55.26M 2015-10-01T00:45:09.462Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.536 1504.3232 01:46:55.46M 2015-10-01T00:45:09.667Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.749 34.535 1504.3215 01:46:55.65M 2015-10-01T00:45:09.872Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.747 34.533 1504.3182 01:46:55.85M 2015-10-01T00:45:10.072Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.746 34.533 1504.3175 01:46:56.07M 2015-10-01T00:45:10.277Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.746 34.533 1504.3171 01:46:56.27M 2015-10-01T00:45:10.477Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.745 34.532 1504.3171 01:46:56.47M 2015-10-01T00:45:10.682Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.745 34.531 1504.3173 01:46:56.67M 2015-10-01T00:45:10.887Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.745 34.531 1504.3184 01:46:56.87M 2015-10-01T00:45:11.087Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.531 1504.3195 01:46:57.09M 2015-10-01T00:45:11.292Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.530 1504.3195 01:46:57.29M 2015-10-01T00:45:11.492Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.530 1504.3193 01:46:57.48M 2015-10-01T00:45:11.697Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.530 1504.3202 01:46:57.68M 2015-10-01T00:45:11.902Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.531 1504.3208 01:46:57.88M 2015-10-01T00:45:12.102Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.530 1504.3202 01:46:58.10M 2015-10-01T00:45:12.307Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.744 34.530 1504.3190 01:46:58.30M 2015-10-01T00:45:12.507Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.744 34.529 1504.3184 01:46:58.50M 2015-10-01T00:45:12.712Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.529 1504.3185 01:46:58.70M 2015-10-01T00:45:12.932Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3185 01:46:58.90M 2015-10-01T00:45:13.117Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3225 01:46:59.13M 2015-10-01T00:45:13.322Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.533 1504.3225 01:46:59.32M 2015-10-01T00:45:13.527Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.748 34.533 1504.3234 01:46:59.52M 2015-10-01T00:45:13.727Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.748 34.534 1504.3237 01:46:59.71M 2015-10-01T00:45:13.932Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.750 34.535 1504.3245 01:46:59.91M 2015-10-01T00:45:14.132Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3171 01:47:00.13M 2015-10-01T00:45:14.337Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.746 34.532 1504.3190 01:47:00.33M 2015-10-01T00:45:14.537Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.746 34.533 1504.3193 01:47:00.53M 2015-10-01T00:45:14.744Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3202 01:47:00.73M 2015-10-01T00:45:14.947Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3285 01:47:00.93M 2015-10-01T00:45:15.152Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3240 01:47:01.15M 2015-10-01T00:45:15.352Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.748 34.533 1504.3250 01:47:01.35M 2015-10-01T00:45:15.557Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.748 34.533 1504.3259 01:47:01.54M 2015-10-01T00:45:15.757Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.748 34.533 1504.3262 01:47:01.75M 2015-10-01T00:45:15.962Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.748 34.532 1504.3262 01:47:01.94M 2015-10-01T00:45:16.167Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.746 34.530 1504.3245 01:47:02.16M 2015-10-01T00:45:16.367Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.746 34.530 1504.3253 01:47:02.36M 2015-10-01T00:45:16.572Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.747 34.530 1504.3269 01:47:02.56M 2015-10-01T00:45:16.782Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.747 34.530 1504.3270 01:47:02.76M 2015-10-01T00:45:16.977Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.747 34.530 1504.3270 01:47:02.96M 2015-10-01T00:45:17.185Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.739 34.523 1504.3198 01:47:03.18M 2015-10-01T00:45:17.422Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.738 34.522 1504.3179 01:47:03.38M 2015-10-01T00:45:17.583Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.737 34.521 1504.3171 01:47:03.59M 2015-10-01T00:45:17.788Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.736 34.520 1504.3156 01:47:03.77M 2015-10-01T00:45:17.987Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.735 34.519 1504.3138 01:47:03.97M 2015-10-01T00:45:18.192Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.733 34.518 1504.3114 01:47:04.19M 2015-10-01T00:45:18.398Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.737 34.521 1504.3141 01:47:04.39M 2015-10-01T00:45:18.602Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.737 34.523 1504.3142 01:47:04.59M 2015-10-01T00:45:18.802Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.738 34.523 1504.3140 01:47:04.79M 2015-10-01T00:45:19.007Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.739 34.524 1504.3147 01:47:05.01M 2015-10-01T00:45:19.207Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.740 34.525 1504.3156 01:47:05.21M 2015-10-01T00:45:19.412Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.740 34.526 1504.3152 01:47:05.41M 2015-10-01T00:45:19.612Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.526 1504.3153 01:47:05.61M 2015-10-01T00:45:19.817Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.741 34.527 1504.3165 01:47:05.80M 2015-10-01T00:45:20.024Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.527 1504.3176 01:47:06.02M 2015-10-01T00:45:20.222Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3177 01:47:06.22M 2015-10-01T00:45:20.428Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3182 01:47:06.42M 2015-10-01T00:45:20.632Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.739 34.525 1504.3147 01:47:06.62M 2015-10-01T00:45:20.832Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.738 34.524 1504.3135 01:47:06.82M 2015-10-01T00:45:21.037Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3199 01:47:07.04M 2015-10-01T00:45:21.237Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.531 1504.3208 01:47:07.24M 2015-10-01T00:45:21.443Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.532 1504.3223 01:47:07.44M 2015-10-01T00:45:21.648Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3239 01:47:07.63M 2015-10-01T00:45:21.868Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.534 1504.3259 01:47:07.83M 2015-10-01T00:45:22.053Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.532 1504.3251 01:47:08.07M 2015-10-01T00:45:22.253Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.750 34.534 1504.3270 01:47:08.25M 2015-10-01T00:45:22.458Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.750 34.534 1504.3279 01:47:08.45M 2015-10-01T00:45:22.664Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.751 34.535 1504.3289 01:47:08.65M 2015-10-01T00:45:22.863Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.751 34.535 1504.3287 01:47:08.85M 2015-10-01T00:45:23.068Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.535 1504.3282 01:47:09.07M 2015-10-01T00:45:23.268Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3273 01:47:09.27M 2015-10-01T00:45:23.473Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.534 1504.3271 01:47:09.46M 2015-10-01T00:45:23.678Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.749 34.534 1504.3268 01:47:09.67M 2015-10-01T00:45:23.878Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.748 34.532 1504.3251 01:47:09.86M 2015-10-01T00:45:24.083Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.747 34.531 1504.3243 01:47:10.08M 2015-10-01T00:45:24.288Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.745 34.530 1504.3242 01:47:10.28M 2015-10-01T00:45:24.488Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.742 34.527 1504.3202 01:47:10.48M 2015-10-01T00:45:24.688Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.743 34.528 1504.3203 01:47:10.68M 2015-10-01T00:45:24.898Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.529 1504.3203 01:47:10.88M 2015-10-01T00:45:25.098Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.528 1504.3182 01:47:11.10M 2015-10-01T00:45:25.304Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.527 1504.3182 01:47:11.29M 2015-10-01T00:45:25.503Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.741 34.527 1504.3169 01:47:11.50M 2015-10-01T00:45:25.708Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.527 1504.3176 01:47:11.69M 2015-10-01T00:45:25.913Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3179 01:47:11.89M 2015-10-01T00:45:26.113Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.740 34.526 1504.3162 01:47:12.11M 2015-10-01T00:45:26.333Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.740 34.525 1504.3148 01:47:12.31M 2015-10-01T00:45:26.518Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.739 34.524 1504.3146 01:47:12.53M 2015-10-01T00:45:26.723Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.744 34.529 1504.3203 01:47:12.71M 2015-10-01T00:45:26.928Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.745 34.530 1504.3210 01:47:12.91M 2015-10-01T00:45:27.128Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3225 01:47:13.13M 2015-10-01T00:45:27.328Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3232 01:47:13.33M 2015-10-01T00:45:27.542Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.533 1504.3230 01:47:13.52M 2015-10-01T00:45:27.738Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.534 1504.3243 01:47:13.72M 2015-10-01T00:45:27.944Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3246 01:47:13.92M 2015-10-01T00:45:28.143Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.744 34.529 1504.3195 01:47:14.14M 2015-10-01T00:45:28.348Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.528 1504.3195 01:47:14.34M 2015-10-01T00:45:28.548Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.741 34.526 1504.3179 01:47:14.54M 2015-10-01T00:45:28.753Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.742 34.528 1504.3167 01:47:14.74M 2015-10-01T00:45:28.958Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.743 34.529 1504.3175 01:47:14.94M 2015-10-01T00:45:29.158Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.744 34.530 1504.3191 01:47:15.16M 2015-10-01T00:45:29.363Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.743 34.529 1504.3171 01:47:15.36M 2015-10-01T00:45:29.563Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.742 34.528 1504.3169 01:47:15.56M 2015-10-01T00:45:29.768Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.742 34.528 1504.3160 01:47:15.75M 2015-10-01T00:45:29.968Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.741 34.527 1504.3140 01:47:15.95M 2015-10-01T00:45:30.173Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.740 34.526 1504.3125 01:47:16.17M 2015-10-01T00:45:30.378Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.739 34.525 1504.3120 01:47:16.37M 2015-10-01T00:45:30.578Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.738 34.525 1504.3116 01:47:16.57M 2015-10-01T00:45:30.798Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.738 34.524 1504.3107 01:47:16.77M 2015-10-01T00:45:30.988Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.738 34.524 1504.3113 01:47:17.00M 2015-10-01T00:45:31.188Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.738 34.524 1504.3112 01:47:17.19M 2015-10-01T00:45:31.393Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.738 34.524 1504.3113 01:47:17.39M 2015-10-01T00:45:31.598Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.747 34.533 1504.3217 01:47:17.58M 2015-10-01T00:45:31.798Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.748 34.533 1504.3234 01:47:17.79M 2015-10-01T00:45:31.998Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3230 01:47:18.00M 2015-10-01T00:45:32.203Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3267 01:47:18.20M 2015-10-01T00:45:32.408Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3256 01:47:18.40M 2015-10-01T00:45:32.613Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.534 1504.3248 01:47:18.60M 2015-10-01T00:45:32.813Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.748 34.536 1504.3186 01:47:18.80M 2015-10-01T00:45:33.018Z|I-OCEAN7-304-XXXX| 23.70 14.312 41.748 34.535 1504.3188 01:47:19.02M 2015-10-01T00:45:33.218Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.748 34.535 1504.3181 01:47:19.22M 2015-10-01T00:45:33.423Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.747 34.535 1504.3176 01:47:19.42M 2015-10-01T00:45:33.626Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.747 34.535 1504.3171 01:47:19.61M 2015-10-01T00:45:33.828Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.747 34.534 1504.3174 01:47:19.81M 2015-10-01T00:45:34.033Z|I-OCEAN7-304-XXXX| 23.69 14.312 41.748 34.535 1504.3192 01:47:20.03M 2015-10-01T00:45:34.233Z|I-OCEAN7-304-XXXX| 23.69 14.312 41.736 34.524 1504.3074 01:47:20.23M 2015-10-01T00:45:34.462Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.740 34.527 1504.3121 01:47:20.43M 2015-10-01T00:45:34.643Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.741 34.528 1504.3141 01:47:20.63M 2015-10-01T00:45:34.843Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.743 34.529 1504.3159 01:47:20.83M 2015-10-01T00:45:35.043Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3186 01:47:21.05M 2015-10-01T00:45:35.268Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.531 1504.3207 01:47:21.24M 2015-10-01T00:45:35.448Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.532 1504.3225 01:47:21.46M 2015-10-01T00:45:35.653Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3239 01:47:21.64M 2015-10-01T00:45:35.858Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3247 01:47:21.84M 2015-10-01T00:45:36.058Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.531 1504.3239 01:47:22.06M 2015-10-01T00:45:36.265Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.530 1504.3231 01:47:22.26M 2015-10-01T00:45:36.468Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.530 1504.3220 01:47:22.46M 2015-10-01T00:45:36.668Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.746 34.530 1504.3225 01:47:22.66M 2015-10-01T00:45:36.868Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.745 34.530 1504.3210 01:47:22.86M 2015-10-01T00:45:37.078Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.745 34.530 1504.3204 01:47:23.07M 2015-10-01T00:45:37.278Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.531 1504.3195 01:47:23.28M 2015-10-01T00:45:37.478Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.531 1504.3187 01:47:23.47M 2015-10-01T00:45:37.683Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.744 34.530 1504.3175 01:47:23.67M 2015-10-01T00:45:37.888Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.743 34.529 1504.3165 01:47:23.87M 2015-10-01T00:45:38.093Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.746 34.532 1504.3195 01:47:24.09M 2015-10-01T00:45:38.293Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.746 34.532 1504.3197 01:47:24.29M 2015-10-01T00:45:38.498Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.746 34.532 1504.3202 01:47:24.49M 2015-10-01T00:45:38.704Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.746 34.531 1504.3198 01:47:24.69M 2015-10-01T00:45:38.905Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.746 34.531 1504.3206 01:47:24.89M 2015-10-01T00:45:39.104Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.746 34.531 1504.3218 01:47:25.11M 2015-10-01T00:45:39.308Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.746 34.531 1504.3223 01:47:25.30M 2015-10-01T00:45:39.513Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.535 1504.3257 01:47:25.50M 2015-10-01T00:45:39.728Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.536 1504.3257 01:47:25.70M 2015-10-01T00:45:39.918Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.749 34.534 1504.3232 01:47:25.92M 2015-10-01T00:45:40.132Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.748 34.534 1504.3228 01:47:26.12M 2015-10-01T00:45:40.323Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.534 1504.3230 01:47:26.32M 2015-10-01T00:45:40.528Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.749 34.534 1504.3237 01:47:26.52M 2015-10-01T00:45:40.729Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.534 1504.3237 01:47:26.72M 2015-10-01T00:45:40.933Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.534 1504.3243 01:47:26.92M 2015-10-01T00:45:41.138Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.534 1504.3247 01:47:27.14M 2015-10-01T00:45:41.338Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3228 01:47:27.34M 2015-10-01T00:45:41.545Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.746 34.532 1504.3208 01:47:27.53M 2015-10-01T00:45:41.744Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.746 34.531 1504.3201 01:47:27.73M 2015-10-01T00:45:41.948Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.745 34.531 1504.3195 01:47:27.93M 2015-10-01T00:45:42.153Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.743 34.530 1504.3182 01:47:28.15M 2015-10-01T00:45:42.354Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.742 34.528 1504.3167 01:47:28.35M 2015-10-01T00:45:42.559Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.740 34.526 1504.3158 01:47:28.55M 2015-10-01T00:45:42.764Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.739 34.524 1504.3152 01:47:28.75M 2015-10-01T00:45:42.964Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.739 34.524 1504.3158 01:47:28.95M 2015-10-01T00:45:43.169Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.739 34.524 1504.3163 01:47:29.16M 2015-10-01T00:45:43.369Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.738 34.523 1504.3164 01:47:29.36M 2015-10-01T00:45:43.574Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.738 34.523 1504.3160 01:47:29.56M 2015-10-01T00:45:43.779Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.739 34.524 1504.3170 01:47:29.76M 2015-10-01T00:45:43.978Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.740 34.525 1504.3179 01:47:29.96M 2015-10-01T00:45:44.199Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.738 34.523 1504.3159 01:47:30.18M 2015-10-01T00:45:44.384Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.738 34.523 1504.3163 01:47:30.40M 2015-10-01T00:45:44.589Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.739 34.523 1504.3174 01:47:30.58M 2015-10-01T00:45:44.789Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.740 34.525 1504.3188 01:47:30.78M 2015-10-01T00:45:44.994Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.742 34.526 1504.3203 01:47:31.00M 2015-10-01T00:45:45.199Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.742 34.527 1504.3202 01:47:31.20M 2015-10-01T00:45:45.399Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.742 34.527 1504.3192 01:47:31.39M 2015-10-01T00:45:45.604Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.742 34.527 1504.3182 01:47:31.59M 2015-10-01T00:45:45.809Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.742 34.527 1504.3171 01:47:31.79M 2015-10-01T00:45:46.009Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.743 34.528 1504.3176 01:47:32.01M 2015-10-01T00:45:46.214Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.743 34.528 1504.3180 01:47:32.21M 2015-10-01T00:45:46.419Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.743 34.529 1504.3173 01:47:32.41M 2015-10-01T00:45:46.619Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.749 34.534 1504.3243 01:47:32.61M 2015-10-01T00:45:46.819Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3256 01:47:32.81M 2015-10-01T00:45:47.061Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3262 01:47:33.02M 2015-10-01T00:45:47.229Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3274 01:47:33.22M 2015-10-01T00:45:47.429Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.538 1504.3292 01:47:33.43M 2015-10-01T00:45:47.634Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.539 1504.3303 01:47:33.62M 2015-10-01T00:45:47.839Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3242 01:47:33.82M 2015-10-01T00:45:48.044Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.748 34.534 1504.3231 01:47:34.04M 2015-10-01T00:45:48.244Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3218 01:47:34.24M 2015-10-01T00:45:48.444Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.746 34.532 1504.3212 01:47:34.44M 2015-10-01T00:45:48.669Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.531 1504.3204 01:47:34.64M 2015-10-01T00:45:48.854Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.744 34.530 1504.3199 01:47:34.86M 2015-10-01T00:45:49.054Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.740 34.526 1504.3162 01:47:35.06M 2015-10-01T00:45:49.259Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.740 34.526 1504.3165 01:47:35.25M 2015-10-01T00:45:49.467Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.740 34.526 1504.3165 01:47:35.45M 2015-10-01T00:45:49.664Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.526 1504.3156 01:47:35.65M 2015-10-01T00:45:49.869Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.526 1504.3165 01:47:35.85M 2015-10-01T00:45:50.069Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.740 34.525 1504.3177 01:47:36.07M 2015-10-01T00:45:50.269Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.740 34.525 1504.3170 01:47:36.27M 2015-10-01T00:45:50.501Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.739 34.524 1504.3154 01:47:36.47M 2015-10-01T00:45:50.679Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.738 34.524 1504.3141 01:47:36.67M 2015-10-01T00:45:50.879Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.526 1504.3169 01:47:36.87M 2015-10-01T00:45:51.089Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.526 1504.3165 01:47:37.08M 2015-10-01T00:45:51.289Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.531 1504.3219 01:47:37.29M 2015-10-01T00:45:51.489Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.526 1504.3162 01:47:37.49M 2015-10-01T00:45:51.694Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.525 1504.3147 01:47:37.68M 2015-10-01T00:45:51.899Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.741 34.527 1504.3157 01:47:37.88M 2015-10-01T00:45:52.105Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.742 34.529 1504.3165 01:47:38.10M 2015-10-01T00:45:52.304Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3186 01:47:38.30M 2015-10-01T00:45:52.509Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.747 34.533 1504.3224 01:47:38.50M 2015-10-01T00:45:52.709Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.747 34.533 1504.3218 01:47:38.70M 2015-10-01T00:45:52.914Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.747 34.533 1504.3203 01:47:38.90M 2015-10-01T00:45:53.134Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.751 34.537 1504.3237 01:47:39.12M 2015-10-01T00:45:53.319Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.746 34.533 1504.3193 01:47:39.33M 2015-10-01T00:45:53.524Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.745 34.532 1504.3170 01:47:39.51M 2015-10-01T00:45:53.724Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.741 34.528 1504.3143 01:47:39.71M 2015-10-01T00:45:53.929Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.741 34.528 1504.3147 01:47:39.91M 2015-10-01T00:45:54.142Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.741 34.527 1504.3153 01:47:40.13M 2015-10-01T00:45:54.334Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.741 34.527 1504.3160 01:47:40.33M 2015-10-01T00:45:54.534Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.532 1504.3218 01:47:40.53M 2015-10-01T00:45:54.739Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.532 1504.3224 01:47:40.73M 2015-10-01T00:45:54.944Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.746 34.531 1504.3220 01:47:40.93M 2015-10-01T00:45:55.182Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.746 34.531 1504.3226 01:47:41.15M 2015-10-01T00:45:55.349Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.746 34.531 1504.3231 01:47:41.35M 2015-10-01T00:45:55.554Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.747 34.531 1504.3235 01:47:41.54M 2015-10-01T00:45:55.754Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.747 34.532 1504.3243 01:47:41.74M 2015-10-01T00:45:55.959Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.750 34.534 1504.3275 01:47:41.94M 2015-10-01T00:45:56.159Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.746 34.530 1504.3241 01:47:42.16M 2015-10-01T00:45:56.364Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.530 1504.3237 01:47:42.36M 2015-10-01T00:45:56.569Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.529 1504.3232 01:47:42.56M 2015-10-01T00:45:56.769Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.529 1504.3228 01:47:42.76M 2015-10-01T00:45:56.974Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.743 34.527 1504.3215 01:47:42.96M 2015-10-01T00:45:57.174Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.745 34.529 1504.3235 01:47:43.18M 2015-10-01T00:45:57.379Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.530 1504.3232 01:47:43.37M 2015-10-01T00:45:57.599Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.746 34.530 1504.3236 01:47:43.57M 2015-10-01T00:45:57.789Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.531 1504.3239 01:47:43.79M 2015-10-01T00:45:57.989Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.529 1504.3223 01:47:43.97M 2015-10-01T00:45:58.194Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.530 1504.3206 01:47:44.19M 2015-10-01T00:45:58.394Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.744 34.530 1504.3203 01:47:44.39M 2015-10-01T00:45:58.599Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.748 34.533 1504.3242 01:47:44.59M 2015-10-01T00:45:58.799Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.749 34.534 1504.3243 01:47:44.79M 2015-10-01T00:45:59.004Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.535 1504.3250 01:47:45.01M 2015-10-01T00:45:59.204Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.751 34.536 1504.3265 01:47:45.21M 2015-10-01T00:45:59.422Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.535 1504.3260 01:47:45.40M 2015-10-01T00:45:59.614Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.535 1504.3254 01:47:45.60M 2015-10-01T00:45:59.814Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.749 34.535 1504.3236 01:47:45.80M