2015-10-01T00:43:00.136Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.743 34.531 1504.3127 01:44:46.13M 2015-10-01T00:43:00.337Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.745 34.533 1504.3153 01:44:46.33M 2015-10-01T00:43:00.541Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.746 34.534 1504.3159 01:44:46.53M 2015-10-01T00:43:00.747Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.747 34.535 1504.3171 01:44:46.72M 2015-10-01T00:43:00.947Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.749 34.536 1504.3193 01:44:46.93M 2015-10-01T00:43:01.152Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.750 34.537 1504.3218 01:44:47.14M 2015-10-01T00:43:01.402Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.754 34.540 1504.3252 01:44:47.34M 2015-10-01T00:43:01.562Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.754 34.540 1504.3258 01:44:47.59M 2015-10-01T00:43:01.762Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.754 34.537 1504.3340 01:44:47.74M 2015-10-01T00:43:01.961Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.758 34.541 1504.3391 01:44:47.94M 2015-10-01T00:43:02.167Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.758 34.541 1504.3396 01:44:48.16M 2015-10-01T00:43:02.372Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.751 34.534 1504.3317 01:44:48.36M 2015-10-01T00:43:02.572Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.748 34.531 1504.3302 01:44:48.56M 2015-10-01T00:43:02.777Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.750 34.533 1504.3313 01:44:48.76M 2015-10-01T00:43:02.977Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.751 34.534 1504.3330 01:44:48.95M 2015-10-01T00:43:03.182Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.753 34.536 1504.3353 01:44:49.17M 2015-10-01T00:43:03.402Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.752 34.535 1504.3333 01:44:49.37M 2015-10-01T00:43:03.587Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.751 34.534 1504.3318 01:44:49.59M 2015-10-01T00:43:03.792Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.750 34.534 1504.3298 01:44:49.77M 2015-10-01T00:43:03.992Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.749 34.533 1504.3280 01:44:49.97M 2015-10-01T00:43:04.197Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.748 34.532 1504.3262 01:44:50.19M 2015-10-01T00:43:04.402Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.746 34.530 1504.3236 01:44:50.39M 2015-10-01T00:43:04.602Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.744 34.529 1504.3206 01:44:50.59M 2015-10-01T00:43:04.807Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.528 1504.3198 01:44:50.79M 2015-10-01T00:43:05.007Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3204 01:44:51.00M 2015-10-01T00:43:05.212Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.530 1504.3210 01:44:51.20M 2015-10-01T00:43:05.417Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.530 1504.3215 01:44:51.40M 2015-10-01T00:43:05.622Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.531 1504.3210 01:44:51.60M 2015-10-01T00:43:05.822Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.531 1504.3224 01:44:51.80M 2015-10-01T00:43:06.022Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3236 01:44:52.02M 2015-10-01T00:43:06.227Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.748 34.533 1504.3250 01:44:52.22M 2015-10-01T00:43:06.432Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.749 34.534 1504.3250 01:44:52.42M 2015-10-01T00:43:06.632Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3248 01:44:52.62M 2015-10-01T00:43:06.837Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3212 01:44:52.82M 2015-10-01T00:43:07.042Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.530 1504.3209 01:44:53.04M 2015-10-01T00:43:07.242Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.530 1504.3206 01:44:53.23M 2015-10-01T00:43:07.447Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.529 1504.3196 01:44:53.43M 2015-10-01T00:43:07.647Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3231 01:44:53.63M 2015-10-01T00:43:07.867Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.744 34.528 1504.3207 01:44:53.83M 2015-10-01T00:43:08.052Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.743 34.528 1504.3202 01:44:54.06M 2015-10-01T00:43:08.257Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.743 34.528 1504.3197 01:44:54.25M 2015-10-01T00:43:08.462Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.527 1504.3188 01:44:54.45M 2015-10-01T00:43:08.662Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3239 01:44:54.65M 2015-10-01T00:43:08.867Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3224 01:44:54.85M 2015-10-01T00:43:09.067Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.745 34.531 1504.3206 01:44:55.06M 2015-10-01T00:43:09.272Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.745 34.530 1504.3195 01:44:55.26M 2015-10-01T00:43:09.472Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.744 34.530 1504.3187 01:44:55.46M 2015-10-01T00:43:09.682Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3268 01:44:55.66M 2015-10-01T00:43:09.882Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.752 34.537 1504.3290 01:44:55.86M 2015-10-01T00:43:10.087Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.536 1504.3282 01:44:56.08M 2015-10-01T00:43:10.301Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.752 34.537 1504.3295 01:44:56.28M 2015-10-01T00:43:10.492Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.537 1504.3298 01:44:56.48M 2015-10-01T00:43:10.692Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3303 01:44:56.68M 2015-10-01T00:43:10.897Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.755 34.540 1504.3317 01:44:56.88M 2015-10-01T00:43:11.097Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3318 01:44:57.09M 2015-10-01T00:43:11.302Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3318 01:44:57.29M 2015-10-01T00:43:11.507Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.540 1504.3309 01:44:57.49M 2015-10-01T00:43:11.707Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3306 01:44:57.69M 2015-10-01T00:43:11.942Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3295 01:44:57.89M 2015-10-01T00:43:12.117Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.538 1504.3292 01:44:58.11M 2015-10-01T00:43:12.337Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3262 01:44:58.31M 2015-10-01T00:43:12.522Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.750 34.535 1504.3242 01:44:58.52M 2015-10-01T00:43:12.727Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.535 1504.3230 01:44:58.71M 2015-10-01T00:43:12.927Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.749 34.536 1504.3228 01:44:58.91M 2015-10-01T00:43:13.132Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.750 34.536 1504.3228 01:44:59.12M 2015-10-01T00:43:13.332Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.750 34.537 1504.3226 01:44:59.32M 2015-10-01T00:43:13.537Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.750 34.537 1504.3228 01:44:59.52M 2015-10-01T00:43:13.737Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.751 34.537 1504.3232 01:44:59.72M 2015-10-01T00:43:13.937Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.750 34.537 1504.3226 01:44:59.92M 2015-10-01T00:43:14.143Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.749 34.536 1504.3219 01:45:00.13M 2015-10-01T00:43:14.347Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.750 34.536 1504.3220 01:45:00.34M 2015-10-01T00:43:14.552Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.749 34.536 1504.3218 01:45:00.54M 2015-10-01T00:43:14.781Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3275 01:45:00.74M 2015-10-01T00:43:14.981Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.541 1504.3280 01:45:00.93M 2015-10-01T00:43:15.162Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.750 34.536 1504.3229 01:45:01.15M 2015-10-01T00:43:15.382Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.749 34.536 1504.3228 01:45:01.35M 2015-10-01T00:43:15.567Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.748 34.535 1504.3215 01:45:01.55M 2015-10-01T00:43:15.767Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.534 1504.3206 01:45:01.75M 2015-10-01T00:43:15.972Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.746 34.532 1504.3193 01:45:01.95M 2015-10-01T00:43:16.172Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.745 34.531 1504.3175 01:45:02.17M 2015-10-01T00:43:16.377Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.744 34.530 1504.3171 01:45:02.37M 2015-10-01T00:43:16.582Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.742 34.529 1504.3152 01:45:02.57M 2015-10-01T00:43:16.802Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.742 34.529 1504.3151 01:45:02.77M 2015-10-01T00:43:16.987Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.745 34.532 1504.3181 01:45:03.00M 2015-10-01T00:43:17.187Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.746 34.532 1504.3182 01:45:03.18M 2015-10-01T00:43:17.397Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.746 34.533 1504.3191 01:45:03.38M 2015-10-01T00:43:17.597Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.757 34.541 1504.3365 01:45:03.58M 2015-10-01T00:43:17.797Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.758 34.541 1504.3380 01:45:03.78M 2015-10-01T00:43:18.002Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.759 34.542 1504.3390 01:45:04.00M 2015-10-01T00:43:18.202Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.753 34.536 1504.3337 01:45:04.20M 2015-10-01T00:43:18.407Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.752 34.535 1504.3326 01:45:04.39M 2015-10-01T00:43:18.612Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.751 34.534 1504.3314 01:45:04.60M 2015-10-01T00:43:18.812Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.750 34.533 1504.3306 01:45:04.80M 2015-10-01T00:43:19.017Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.749 34.532 1504.3297 01:45:05.01M 2015-10-01T00:43:19.222Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.749 34.532 1504.3281 01:45:05.21M 2015-10-01T00:43:19.424Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.744 34.529 1504.3224 01:45:05.41M 2015-10-01T00:43:19.627Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.748 34.532 1504.3257 01:45:05.61M 2015-10-01T00:43:19.861Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.531 1504.3239 01:45:05.81M 2015-10-01T00:43:20.032Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3224 01:45:06.03M 2015-10-01T00:43:20.237Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.531 1504.3212 01:45:06.23M 2015-10-01T00:43:20.438Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.531 1504.3197 01:45:06.43M 2015-10-01T00:43:20.642Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.531 1504.3179 01:45:06.62M 2015-10-01T00:43:20.847Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.744 34.531 1504.3169 01:45:06.82M 2015-10-01T00:43:21.047Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.738 34.526 1504.3099 01:45:07.05M 2015-10-01T00:43:21.267Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.738 34.526 1504.3087 01:45:07.24M 2015-10-01T00:43:21.452Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.738 34.526 1504.3082 01:45:07.46M 2015-10-01T00:43:21.657Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.738 34.526 1504.3083 01:45:07.64M 2015-10-01T00:43:21.865Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.738 34.526 1504.3085 01:45:07.84M 2015-10-01T00:43:22.064Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.738 34.526 1504.3088 01:45:08.06M 2015-10-01T00:43:22.267Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.739 34.526 1504.3099 01:45:08.26M 2015-10-01T00:43:22.468Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.742 34.529 1504.3141 01:45:08.46M 2015-10-01T00:43:22.673Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.742 34.529 1504.3156 01:45:08.66M 2015-10-01T00:43:22.873Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.742 34.529 1504.3154 01:45:08.86M 2015-10-01T00:43:23.077Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.743 34.530 1504.3174 01:45:09.07M 2015-10-01T00:43:23.277Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.744 34.530 1504.3184 01:45:09.27M 2015-10-01T00:43:23.482Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.745 34.531 1504.3197 01:45:09.47M 2015-10-01T00:43:23.687Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.746 34.531 1504.3204 01:45:09.67M 2015-10-01T00:43:23.887Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.746 34.532 1504.3212 01:45:09.87M 2015-10-01T00:43:24.092Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.747 34.532 1504.3220 01:45:10.09M 2015-10-01T00:43:24.297Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.533 1504.3237 01:45:10.28M 2015-10-01T00:43:24.507Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.755 34.539 1504.3320 01:45:10.49M 2015-10-01T00:43:24.704Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.540 1504.3319 01:45:10.69M 2015-10-01T00:43:24.907Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.541 1504.3323 01:45:10.88M 2015-10-01T00:43:25.108Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.537 1504.3269 01:45:11.10M 2015-10-01T00:43:25.312Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.536 1504.3258 01:45:11.30M 2015-10-01T00:43:25.542Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.535 1504.3251 01:45:11.50M 2015-10-01T00:43:25.738Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.750 34.535 1504.3247 01:45:11.70M 2015-10-01T00:43:25.923Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.535 1504.3257 01:45:11.92M 2015-10-01T00:43:26.141Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3253 01:45:12.12M 2015-10-01T00:43:26.341Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.746 34.531 1504.3223 01:45:12.32M 2015-10-01T00:43:26.533Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.746 34.531 1504.3220 01:45:12.52M 2015-10-01T00:43:26.733Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.746 34.531 1504.3219 01:45:12.72M 2015-10-01T00:43:26.933Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.530 1504.3229 01:45:12.91M 2015-10-01T00:43:27.138Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.746 34.531 1504.3229 01:45:13.13M 2015-10-01T00:43:27.344Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.746 34.531 1504.3234 01:45:13.33M 2015-10-01T00:43:27.548Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.746 34.530 1504.3235 01:45:13.53M 2015-10-01T00:43:27.748Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.746 34.530 1504.3246 01:45:13.73M 2015-10-01T00:43:27.953Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.746 34.530 1504.3242 01:45:13.93M 2015-10-01T00:43:28.153Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.746 34.530 1504.3251 01:45:14.15M 2015-10-01T00:43:28.358Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.747 34.531 1504.3260 01:45:14.35M 2015-10-01T00:43:28.558Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.748 34.531 1504.3271 01:45:14.55M 2015-10-01T00:43:28.763Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.748 34.531 1504.3275 01:45:14.74M 2015-10-01T00:43:28.968Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.747 34.531 1504.3267 01:45:14.94M 2015-10-01T00:43:29.168Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.531 1504.3259 01:45:15.16M 2015-10-01T00:43:29.373Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.746 34.530 1504.3252 01:45:15.36M 2015-10-01T00:43:29.578Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.746 34.530 1504.3247 01:45:15.56M 2015-10-01T00:43:29.778Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.746 34.530 1504.3243 01:45:15.76M 2015-10-01T00:43:29.984Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.745 34.530 1504.3236 01:45:15.96M 2015-10-01T00:43:30.203Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.746 34.530 1504.3235 01:45:16.18M 2015-10-01T00:43:30.421Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.740 34.525 1504.3176 01:45:16.39M 2015-10-01T00:43:30.588Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.739 34.524 1504.3168 01:45:16.58M 2015-10-01T00:43:30.793Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.739 34.524 1504.3163 01:45:16.77M 2015-10-01T00:43:30.998Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.739 34.524 1504.3162 01:45:16.97M 2015-10-01T00:43:31.203Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.739 34.524 1504.3163 01:45:17.19M 2015-10-01T00:43:31.403Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.749 34.534 1504.3270 01:45:17.39M 2015-10-01T00:43:31.603Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.751 34.535 1504.3284 01:45:17.59M 2015-10-01T00:43:31.808Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.536 1504.3296 01:45:17.79M 2015-10-01T00:43:32.013Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.537 1504.3302 01:45:18.01M 2015-10-01T00:43:32.213Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3237 01:45:18.21M 2015-10-01T00:43:32.418Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3218 01:45:18.41M 2015-10-01T00:43:32.624Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3196 01:45:18.60M 2015-10-01T00:43:32.823Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.528 1504.3174 01:45:18.80M 2015-10-01T00:43:33.028Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.741 34.527 1504.3157 01:45:19.02M 2015-10-01T00:43:33.228Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.740 34.526 1504.3142 01:45:19.22M 2015-10-01T00:43:33.433Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.739 34.525 1504.3140 01:45:19.42M 2015-10-01T00:43:33.638Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.739 34.525 1504.3142 01:45:19.62M 2015-10-01T00:43:33.838Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.525 1504.3152 01:45:19.82M 2015-10-01T00:43:34.043Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.525 1504.3159 01:45:20.04M 2015-10-01T00:43:34.243Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.525 1504.3173 01:45:20.24M 2015-10-01T00:43:34.448Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.535 1504.3287 01:45:20.44M 2015-10-01T00:43:34.668Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.751 34.535 1504.3295 01:45:20.64M 2015-10-01T00:43:34.853Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.534 1504.3268 01:45:20.85M 2015-10-01T00:43:35.062Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.533 1504.3256 01:45:21.05M 2015-10-01T00:43:35.264Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.746 34.531 1504.3226 01:45:21.25M 2015-10-01T00:43:35.463Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.745 34.530 1504.3206 01:45:21.45M 2015-10-01T00:43:35.668Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.744 34.529 1504.3192 01:45:21.65M 2015-10-01T00:43:35.868Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.747 34.532 1504.3231 01:45:21.85M 2015-10-01T00:43:36.068Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.747 34.532 1504.3241 01:45:22.07M 2015-10-01T00:43:36.278Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.747 34.531 1504.3240 01:45:22.26M 2015-10-01T00:43:36.478Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.747 34.531 1504.3243 01:45:22.47M 2015-10-01T00:43:36.683Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.747 34.531 1504.3245 01:45:22.66M 2015-10-01T00:43:36.888Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3247 01:45:22.86M 2015-10-01T00:43:37.088Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.533 1504.3239 01:45:23.09M 2015-10-01T00:43:37.288Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.745 34.530 1504.3202 01:45:23.28M 2015-10-01T00:43:37.493Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.745 34.530 1504.3203 01:45:23.48M 2015-10-01T00:43:37.698Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.529 1504.3197 01:45:23.68M 2015-10-01T00:43:37.898Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3210 01:45:23.88M 2015-10-01T00:43:38.103Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.529 1504.3210 01:45:24.10M 2015-10-01T00:43:38.305Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.745 34.529 1504.3224 01:45:24.30M 2015-10-01T00:43:38.508Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.745 34.529 1504.3237 01:45:24.49M 2015-10-01T00:43:38.713Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.529 1504.3251 01:45:24.70M 2015-10-01T00:43:38.913Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.746 34.529 1504.3250 01:45:24.89M 2015-10-01T00:43:39.133Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.746 34.530 1504.3260 01:45:25.11M 2015-10-01T00:43:39.318Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.747 34.530 1504.3269 01:45:25.33M 2015-10-01T00:43:39.523Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.747 34.531 1504.3275 01:45:25.51M 2015-10-01T00:43:39.728Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.748 34.531 1504.3275 01:45:25.71M 2015-10-01T00:43:39.928Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.748 34.531 1504.3280 01:45:25.91M 2015-10-01T00:43:40.133Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.748 34.531 1504.3285 01:45:26.13M 2015-10-01T00:43:40.338Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.749 34.532 1504.3298 01:45:26.33M 2015-10-01T00:43:40.538Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.742 34.526 1504.3215 01:45:26.53M 2015-10-01T00:43:40.743Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.741 34.525 1504.3203 01:45:26.73M 2015-10-01T00:43:40.946Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.746 34.529 1504.3256 01:45:26.92M 2015-10-01T00:43:41.148Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.747 34.531 1504.3269 01:45:27.14M 2015-10-01T00:43:41.348Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.749 34.532 1504.3281 01:45:27.34M 2015-10-01T00:43:41.553Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.748 34.532 1504.3274 01:45:27.54M 2015-10-01T00:43:41.758Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.747 34.531 1504.3267 01:45:27.74M 2015-10-01T00:43:41.958Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.746 34.530 1504.3258 01:45:27.94M 2015-10-01T00:43:42.163Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.746 34.529 1504.3251 01:45:28.16M 2015-10-01T00:43:42.368Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.744 34.528 1504.3229 01:45:28.36M 2015-10-01T00:43:42.568Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.743 34.527 1504.3213 01:45:28.56M 2015-10-01T00:43:42.773Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.743 34.527 1504.3213 01:45:28.75M 2015-10-01T00:43:42.973Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.738 34.522 1504.3163 01:45:28.95M 2015-10-01T00:43:43.178Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.737 34.522 1504.3157 01:45:29.17M 2015-10-01T00:43:43.383Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.737 34.522 1504.3154 01:45:29.37M 2015-10-01T00:43:43.598Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.737 34.522 1504.3160 01:45:29.57M 2015-10-01T00:43:43.822Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.737 34.522 1504.3167 01:45:29.78M 2015-10-01T00:43:43.993Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.737 34.522 1504.3171 01:45:29.97M 2015-10-01T00:43:44.221Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.738 34.523 1504.3167 01:45:30.19M 2015-10-01T00:43:44.398Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.744 34.528 1504.3224 01:45:30.39M 2015-10-01T00:43:44.598Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.745 34.529 1504.3240 01:45:30.59M 2015-10-01T00:43:44.803Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.531 1504.3254 01:45:30.78M 2015-10-01T00:43:45.003Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.747 34.531 1504.3251 01:45:31.00M 2015-10-01T00:43:45.208Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.748 34.533 1504.3267 01:45:31.20M 2015-10-01T00:43:45.413Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.749 34.533 1504.3274 01:45:31.40M 2015-10-01T00:43:45.613Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.749 34.533 1504.3276 01:45:31.60M 2015-10-01T00:43:45.818Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.752 34.536 1504.3303 01:45:31.80M 2015-10-01T00:43:46.018Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.753 34.536 1504.3317 01:45:32.02M 2015-10-01T00:43:46.225Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.754 34.537 1504.3326 01:45:32.22M 2015-10-01T00:43:46.424Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.751 34.535 1504.3306 01:45:32.42M 2015-10-01T00:43:46.628Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.751 34.534 1504.3307 01:45:32.61M 2015-10-01T00:43:46.833Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.744 34.528 1504.3234 01:45:32.81M 2015-10-01T00:43:47.039Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.743 34.527 1504.3228 01:45:33.03M 2015-10-01T00:43:47.239Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.744 34.527 1504.3243 01:45:33.23M 2015-10-01T00:43:47.444Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.744 34.527 1504.3240 01:45:33.43M 2015-10-01T00:43:47.649Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.743 34.527 1504.3234 01:45:33.63M 2015-10-01T00:43:47.849Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.743 34.527 1504.3231 01:45:33.83M 2015-10-01T00:43:48.064Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.743 34.527 1504.3229 01:45:34.05M 2015-10-01T00:43:48.254Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.743 34.527 1504.3225 01:45:34.26M 2015-10-01T00:43:48.454Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.743 34.527 1504.3223 01:45:34.45M 2015-10-01T00:43:48.661Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.743 34.527 1504.3225 01:45:34.64M 2015-10-01T00:43:48.866Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.527 1504.3218 01:45:34.84M 2015-10-01T00:43:49.065Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.741 34.526 1504.3193 01:45:35.06M 2015-10-01T00:43:49.269Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.742 34.527 1504.3202 01:45:35.26M 2015-10-01T00:43:49.469Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.743 34.528 1504.3207 01:45:35.46M 2015-10-01T00:43:49.674Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.744 34.529 1504.3217 01:45:35.66M 2015-10-01T00:43:49.879Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.744 34.529 1504.3223 01:45:35.86M 2015-10-01T00:43:50.101Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.751 34.535 1504.3286 01:45:36.08M 2015-10-01T00:43:50.284Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.535 1504.3275 01:45:36.28M 2015-10-01T00:43:50.501Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.535 1504.3274 01:45:36.48M 2015-10-01T00:43:50.694Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.750 34.535 1504.3279 01:45:36.68M 2015-10-01T00:43:50.894Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.751 34.535 1504.3296 01:45:36.87M 2015-10-01T00:43:51.099Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.746 34.531 1504.3250 01:45:37.09M 2015-10-01T00:43:51.299Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.749 34.533 1504.3273 01:45:37.29M 2015-10-01T00:43:51.507Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.749 34.533 1504.3280 01:45:37.49M 2015-10-01T00:43:51.705Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.750 34.534 1504.3285 01:45:37.69M 2015-10-01T00:43:51.909Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.750 34.534 1504.3280 01:45:37.89M 2015-10-01T00:43:52.109Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.749 34.533 1504.3276 01:45:38.11M 2015-10-01T00:43:52.314Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.749 34.533 1504.3279 01:45:38.30M 2015-10-01T00:43:52.534Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.749 34.533 1504.3281 01:45:38.50M 2015-10-01T00:43:52.719Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.750 34.534 1504.3270 01:45:38.72M 2015-10-01T00:43:52.924Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.749 34.533 1504.3263 01:45:38.90M 2015-10-01T00:43:53.129Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.749 34.533 1504.3264 01:45:39.12M 2015-10-01T00:43:53.342Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.742 34.527 1504.3196 01:45:39.32M 2015-10-01T00:43:53.534Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.743 34.527 1504.3199 01:45:39.52M 2015-10-01T00:43:53.739Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.743 34.527 1504.3190 01:45:39.72M 2015-10-01T00:43:53.939Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.742 34.527 1504.3186 01:45:39.92M 2015-10-01T00:43:54.146Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.741 34.527 1504.3174 01:45:40.14M 2015-10-01T00:43:54.344Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.741 34.527 1504.3174 01:45:40.34M 2015-10-01T00:43:54.544Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.527 1504.3174 01:45:40.53M 2015-10-01T00:43:54.749Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.525 1504.3167 01:45:40.73M 2015-10-01T00:43:54.954Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.741 34.526 1504.3173 01:45:40.93M 2015-10-01T00:43:55.159Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.526 1504.3174 01:45:41.15M 2015-10-01T00:43:55.359Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.742 34.526 1504.3191 01:45:41.35M 2015-10-01T00:43:55.564Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.743 34.527 1504.3212 01:45:41.55M 2015-10-01T00:43:55.769Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.743 34.527 1504.3231 01:45:41.75M 2015-10-01T00:43:55.969Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.743 34.527 1504.3231 01:45:41.95M 2015-10-01T00:43:56.174Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.743 34.526 1504.3236 01:45:42.17M 2015-10-01T00:43:56.374Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.743 34.526 1504.3243 01:45:42.37M 2015-10-01T00:43:56.579Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.742 34.526 1504.3234 01:45:42.56M 2015-10-01T00:43:56.782Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.747 34.531 1504.3287 01:45:42.76M 2015-10-01T00:43:56.999Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.746 34.529 1504.3275 01:45:42.96M 2015-10-01T00:43:57.189Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.746 34.529 1504.3274 01:45:43.20M 2015-10-01T00:43:57.389Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.745 34.528 1504.3259 01:45:43.38M 2015-10-01T00:43:57.589Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.744 34.528 1504.3248 01:45:43.58M 2015-10-01T00:43:57.794Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.743 34.527 1504.3230 01:45:43.78M 2015-10-01T00:43:57.999Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.743 34.527 1504.3231 01:45:44.00M 2015-10-01T00:43:58.204Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.526 1504.3219 01:45:44.20M 2015-10-01T00:43:58.404Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.526 1504.3207 01:45:44.40M 2015-10-01T00:43:58.609Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.742 34.526 1504.3207 01:45:44.59M 2015-10-01T00:43:58.809Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.527 1504.3199 01:45:44.79M 2015-10-01T00:43:59.014Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.742 34.527 1504.3197 01:45:45.01M 2015-10-01T00:43:59.219Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3199 01:45:45.21M 2015-10-01T00:43:59.419Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.743 34.529 1504.3204 01:45:45.41M 2015-10-01T00:43:59.619Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.743 34.529 1504.3203 01:45:45.61M 2015-10-01T00:43:59.824Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3208 01:45:45.81M