2015-10-01T00:42:00.039Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.538 1504.3239 01:43:46.03M 2015-10-01T00:42:00.244Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.538 1504.3248 01:43:46.23M 2015-10-01T00:42:00.449Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.748 34.534 1504.3218 01:43:46.43M 2015-10-01T00:42:00.649Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3274 01:43:46.63M 2015-10-01T00:42:00.869Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.538 1504.3287 01:43:46.83M 2015-10-01T00:42:01.054Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.536 1504.3270 01:43:47.06M 2015-10-01T00:42:01.259Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.536 1504.3268 01:43:47.25M 2015-10-01T00:42:01.501Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.536 1504.3265 01:43:47.44M 2015-10-01T00:42:01.664Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.536 1504.3265 01:43:47.65M 2015-10-01T00:42:01.869Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3268 01:43:47.84M 2015-10-01T00:42:02.069Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.539 1504.3295 01:43:48.06M 2015-10-01T00:42:02.274Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.539 1504.3295 01:43:48.26M 2015-10-01T00:42:02.479Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.754 34.539 1504.3295 01:43:48.46M 2015-10-01T00:42:02.679Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3287 01:43:48.66M 2015-10-01T00:42:02.884Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3286 01:43:48.86M 2015-10-01T00:42:03.084Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.536 1504.3274 01:43:49.08M 2015-10-01T00:42:03.289Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3270 01:43:49.28M 2015-10-01T00:42:03.494Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.535 1504.3264 01:43:49.48M 2015-10-01T00:42:03.694Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.534 1504.3263 01:43:49.68M 2015-10-01T00:42:03.894Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.534 1504.3269 01:43:49.87M 2015-10-01T00:42:04.099Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.535 1504.3278 01:43:50.09M 2015-10-01T00:42:04.305Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.535 1504.3280 01:43:50.29M 2015-10-01T00:42:04.509Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.535 1504.3286 01:43:50.49M 2015-10-01T00:42:04.709Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.535 1504.3270 01:43:50.69M 2015-10-01T00:42:04.914Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3271 01:43:50.89M 2015-10-01T00:42:05.119Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.534 1504.3264 01:43:51.11M 2015-10-01T00:42:05.334Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.749 34.534 1504.3258 01:43:51.31M 2015-10-01T00:42:05.541Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.748 34.533 1504.3242 01:43:51.52M 2015-10-01T00:42:05.741Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.747 34.532 1504.3230 01:43:51.70M 2015-10-01T00:42:05.929Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3230 01:43:51.90M 2015-10-01T00:42:06.129Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.746 34.531 1504.3223 01:43:52.12M 2015-10-01T00:42:06.334Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.746 34.532 1504.3223 01:43:52.32M 2015-10-01T00:42:06.539Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.527 1504.3165 01:43:52.52M 2015-10-01T00:42:06.739Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.526 1504.3158 01:43:52.72M 2015-10-01T00:42:06.981Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.740 34.526 1504.3149 01:43:52.92M 2015-10-01T00:42:07.144Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.741 34.526 1504.3157 01:43:53.14M 2015-10-01T00:42:07.345Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.741 34.526 1504.3160 01:43:53.34M 2015-10-01T00:42:07.549Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.745 34.530 1504.3217 01:43:53.53M 2015-10-01T00:42:07.754Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.746 34.531 1504.3221 01:43:53.73M 2015-10-01T00:42:07.959Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.747 34.532 1504.3229 01:43:53.93M 2015-10-01T00:42:08.159Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.533 1504.3248 01:43:54.15M 2015-10-01T00:42:08.364Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3263 01:43:54.35M 2015-10-01T00:42:08.569Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.536 1504.3267 01:43:54.55M 2015-10-01T00:42:08.769Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.748 34.534 1504.3225 01:43:54.75M 2015-10-01T00:42:08.974Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.747 34.533 1504.3213 01:43:54.95M 2015-10-01T00:42:09.179Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.746 34.531 1504.3201 01:43:55.17M 2015-10-01T00:42:09.379Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.530 1504.3201 01:43:55.37M 2015-10-01T00:42:09.584Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.745 34.530 1504.3203 01:43:55.57M 2015-10-01T00:42:09.804Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.529 1504.3199 01:43:55.76M 2015-10-01T00:42:09.989Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.748 34.533 1504.3250 01:43:56.00M 2015-10-01T00:42:10.189Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.742 34.527 1504.3185 01:43:56.18M 2015-10-01T00:42:10.394Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.745 34.529 1504.3210 01:43:56.38M 2015-10-01T00:42:10.599Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.745 34.530 1504.3214 01:43:56.58M 2015-10-01T00:42:10.799Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.746 34.530 1504.3231 01:43:56.78M 2015-10-01T00:42:11.004Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.747 34.531 1504.3240 01:43:57.00M 2015-10-01T00:42:11.209Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3247 01:43:57.20M 2015-10-01T00:42:11.409Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.754 34.538 1504.3328 01:43:57.40M 2015-10-01T00:42:11.614Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.755 34.539 1504.3331 01:43:57.59M 2015-10-01T00:42:11.814Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.755 34.539 1504.3331 01:43:57.80M 2015-10-01T00:42:12.019Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.750 34.535 1504.3276 01:43:58.01M 2015-10-01T00:42:12.220Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.749 34.533 1504.3248 01:43:58.21M 2015-10-01T00:42:12.425Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.747 34.532 1504.3218 01:43:58.41M 2015-10-01T00:42:12.629Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.742 34.529 1504.3151 01:43:58.61M 2015-10-01T00:42:12.829Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.742 34.529 1504.3156 01:43:58.81M 2015-10-01T00:42:13.035Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.742 34.529 1504.3159 01:43:59.02M 2015-10-01T00:42:13.235Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.743 34.529 1504.3162 01:43:59.23M 2015-10-01T00:42:13.439Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.742 34.528 1504.3162 01:43:59.42M 2015-10-01T00:42:13.644Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.742 34.528 1504.3170 01:43:59.62M 2015-10-01T00:42:13.844Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.743 34.528 1504.3180 01:43:59.82M 2015-10-01T00:42:14.049Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.743 34.528 1504.3196 01:44:00.04M 2015-10-01T00:42:14.269Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.742 34.527 1504.3188 01:44:00.24M 2015-10-01T00:42:14.462Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.741 34.526 1504.3173 01:44:00.46M 2015-10-01T00:42:14.654Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.740 34.526 1504.3165 01:44:00.64M 2015-10-01T00:42:14.859Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.740 34.525 1504.3157 01:44:00.84M 2015-10-01T00:42:15.064Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3204 01:44:01.06M 2015-10-01T00:42:15.265Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.744 34.529 1504.3212 01:44:01.26M 2015-10-01T00:42:15.470Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.528 1504.3201 01:44:01.45M 2015-10-01T00:42:15.674Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3209 01:44:01.65M 2015-10-01T00:42:15.901Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.745 34.530 1504.3217 01:44:01.85M 2015-10-01T00:42:16.075Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.530 1504.3219 01:44:02.07M 2015-10-01T00:42:16.280Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.531 1504.3217 01:44:02.27M 2015-10-01T00:42:16.485Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.531 1504.3210 01:44:02.47M 2015-10-01T00:42:16.690Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.531 1504.3210 01:44:02.67M 2015-10-01T00:42:16.890Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3217 01:44:02.87M 2015-10-01T00:42:17.094Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.532 1504.3218 01:44:03.09M 2015-10-01T00:42:17.300Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3213 01:44:03.29M 2015-10-01T00:42:17.500Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3214 01:44:03.49M 2015-10-01T00:42:17.705Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.530 1504.3201 01:44:03.69M 2015-10-01T00:42:17.910Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.743 34.529 1504.3193 01:44:03.88M 2015-10-01T00:42:18.142Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3221 01:44:04.10M 2015-10-01T00:42:18.310Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.747 34.532 1504.3230 01:44:04.30M 2015-10-01T00:42:18.515Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.750 34.535 1504.3267 01:44:04.50M 2015-10-01T00:42:18.735Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.749 34.534 1504.3258 01:44:04.70M 2015-10-01T00:42:18.925Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.536 1504.3286 01:44:04.91M 2015-10-01T00:42:19.120Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.537 1504.3293 01:44:05.12M 2015-10-01T00:42:19.330Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.753 34.537 1504.3319 01:44:05.31M 2015-10-01T00:42:19.530Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.754 34.538 1504.3328 01:44:05.52M 2015-10-01T00:42:19.735Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.755 34.539 1504.3329 01:44:05.71M 2015-10-01T00:42:19.935Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.756 34.540 1504.3335 01:44:05.91M 2015-10-01T00:42:20.140Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.538 1504.3300 01:44:06.13M 2015-10-01T00:42:20.345Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.538 1504.3293 01:44:06.33M 2015-10-01T00:42:20.545Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.743 34.529 1504.3185 01:44:06.53M 2015-10-01T00:42:20.750Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.743 34.528 1504.3173 01:44:06.73M 2015-10-01T00:42:20.955Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.742 34.528 1504.3173 01:44:06.93M 2015-10-01T00:42:21.155Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.743 34.528 1504.3173 01:44:07.15M 2015-10-01T00:42:21.360Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.742 34.528 1504.3173 01:44:07.35M 2015-10-01T00:42:21.581Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.741 34.527 1504.3160 01:44:07.54M 2015-10-01T00:42:21.765Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.530 1504.3206 01:44:07.74M 2015-10-01T00:42:21.970Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.745 34.531 1504.3198 01:44:07.94M 2015-10-01T00:42:22.170Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.746 34.532 1504.3188 01:44:08.16M 2015-10-01T00:42:22.375Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.747 34.533 1504.3201 01:44:08.36M 2015-10-01T00:42:22.575Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.747 34.533 1504.3198 01:44:08.56M 2015-10-01T00:42:22.780Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.739 34.526 1504.3124 01:44:08.76M 2015-10-01T00:42:22.980Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.739 34.525 1504.3114 01:44:08.96M 2015-10-01T00:42:23.200Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.738 34.524 1504.3109 01:44:09.18M 2015-10-01T00:42:23.385Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.737 34.523 1504.3102 01:44:09.39M 2015-10-01T00:42:23.590Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.736 34.522 1504.3090 01:44:09.57M 2015-10-01T00:42:23.795Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.735 34.521 1504.3086 01:44:09.77M 2015-10-01T00:42:23.995Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.741 34.527 1504.3153 01:44:09.97M 2015-10-01T00:42:24.200Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.743 34.529 1504.3165 01:44:10.19M 2015-10-01T00:42:24.405Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.743 34.529 1504.3182 01:44:10.39M 2015-10-01T00:42:24.621Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.744 34.530 1504.3190 01:44:10.59M 2015-10-01T00:42:24.810Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.531 1504.3207 01:44:10.79M 2015-10-01T00:42:25.015Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3221 01:44:11.01M 2015-10-01T00:42:25.215Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.747 34.532 1504.3236 01:44:11.21M 2015-10-01T00:42:25.420Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3242 01:44:11.40M 2015-10-01T00:42:25.620Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.536 1504.3286 01:44:11.60M 2015-10-01T00:42:25.825Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.536 1504.3287 01:44:11.80M 2015-10-01T00:42:26.030Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3296 01:44:12.02M 2015-10-01T00:42:26.230Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3302 01:44:12.22M 2015-10-01T00:42:26.435Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.753 34.537 1504.3311 01:44:12.42M 2015-10-01T00:42:26.635Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.754 34.538 1504.3329 01:44:12.62M 2015-10-01T00:42:26.840Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.748 34.532 1504.3257 01:44:12.82M 2015-10-01T00:42:27.045Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.746 34.531 1504.3242 01:44:13.04M 2015-10-01T00:42:27.250Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.745 34.530 1504.3225 01:44:13.24M 2015-10-01T00:42:27.450Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.745 34.530 1504.3217 01:44:13.43M 2015-10-01T00:42:27.670Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.746 34.531 1504.3213 01:44:13.63M 2015-10-01T00:42:27.850Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.745 34.531 1504.3212 01:44:13.85M 2015-10-01T00:42:28.060Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.745 34.530 1504.3201 01:44:14.05M 2015-10-01T00:42:28.260Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.745 34.531 1504.3203 01:44:14.25M 2015-10-01T00:42:28.460Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.745 34.531 1504.3193 01:44:14.45M 2015-10-01T00:42:28.665Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.746 34.531 1504.3202 01:44:14.65M 2015-10-01T00:42:28.870Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.745 34.531 1504.3195 01:44:14.85M 2015-10-01T00:42:29.070Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.745 34.530 1504.3186 01:44:15.07M 2015-10-01T00:42:29.275Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.744 34.530 1504.3179 01:44:15.26M 2015-10-01T00:42:29.480Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.747 34.533 1504.3208 01:44:15.46M 2015-10-01T00:42:29.685Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.749 34.535 1504.3234 01:44:15.66M 2015-10-01T00:42:29.885Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.750 34.535 1504.3246 01:44:15.86M 2015-10-01T00:42:30.090Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.750 34.536 1504.3243 01:44:16.08M 2015-10-01T00:42:30.290Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.536 1504.3258 01:44:16.28M 2015-10-01T00:42:30.495Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.537 1504.3265 01:44:16.48M 2015-10-01T00:42:30.700Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.533 1504.3221 01:44:16.68M 2015-10-01T00:42:30.900Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.747 34.533 1504.3228 01:44:16.88M 2015-10-01T00:42:31.106Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.746 34.532 1504.3229 01:44:17.10M 2015-10-01T00:42:31.310Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3208 01:44:17.30M 2015-10-01T00:42:31.510Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3218 01:44:17.50M 2015-10-01T00:42:31.741Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.747 34.532 1504.3220 01:44:17.69M 2015-10-01T00:42:31.915Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.747 34.532 1504.3230 01:44:17.89M 2015-10-01T00:42:32.135Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.533 1504.3251 01:44:18.11M 2015-10-01T00:42:32.321Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3263 01:44:18.32M 2015-10-01T00:42:32.520Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3274 01:44:18.51M 2015-10-01T00:42:32.741Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.745 34.530 1504.3226 01:44:18.71M 2015-10-01T00:42:32.941Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.745 34.530 1504.3231 01:44:18.91M 2015-10-01T00:42:33.135Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.746 34.530 1504.3242 01:44:19.12M 2015-10-01T00:42:33.340Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.746 34.530 1504.3248 01:44:19.33M 2015-10-01T00:42:33.540Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.745 34.529 1504.3245 01:44:19.53M 2015-10-01T00:42:33.746Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.746 34.530 1504.3260 01:44:19.72M 2015-10-01T00:42:33.945Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.742 34.526 1504.3219 01:44:19.92M 2015-10-01T00:42:34.150Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.742 34.526 1504.3213 01:44:20.14M 2015-10-01T00:42:34.350Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.741 34.524 1504.3212 01:44:20.34M 2015-10-01T00:42:34.555Z|I-OCEAN7-304-XXXX| 23.58 14.317 41.740 34.523 1504.3197 01:44:20.54M 2015-10-01T00:42:34.760Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.739 34.523 1504.3195 01:44:20.74M 2015-10-01T00:42:34.960Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.745 34.528 1504.3254 01:44:20.94M 2015-10-01T00:42:35.160Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.745 34.528 1504.3259 01:44:21.16M 2015-10-01T00:42:35.365Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.746 34.529 1504.3268 01:44:21.35M 2015-10-01T00:42:35.570Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.747 34.530 1504.3281 01:44:21.55M 2015-10-01T00:42:35.775Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.748 34.531 1504.3287 01:44:21.75M 2015-10-01T00:42:35.975Z|I-OCEAN7-304-XXXX| 23.58 14.317 41.750 34.533 1504.3293 01:44:21.95M 2015-10-01T00:42:36.181Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.751 34.534 1504.3302 01:44:22.17M 2015-10-01T00:42:36.380Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.752 34.535 1504.3307 01:44:22.37M 2015-10-01T00:42:36.600Z|I-OCEAN7-304-XXXX| 23.56 14.317 41.746 34.530 1504.3248 01:44:22.57M 2015-10-01T00:42:36.790Z|I-OCEAN7-304-XXXX| 23.56 14.317 41.746 34.530 1504.3242 01:44:22.78M 2015-10-01T00:42:36.991Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.746 34.529 1504.3250 01:44:22.97M 2015-10-01T00:42:37.196Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.745 34.529 1504.3246 01:44:23.19M 2015-10-01T00:42:37.396Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.741 34.525 1504.3186 01:44:23.38M 2015-10-01T00:42:37.601Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.525 1504.3195 01:44:23.58M 2015-10-01T00:42:37.806Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.741 34.526 1504.3187 01:44:23.78M 2015-10-01T00:42:38.005Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.741 34.526 1504.3177 01:44:24.00M 2015-10-01T00:42:38.211Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.740 34.525 1504.3169 01:44:24.20M 2015-10-01T00:42:38.411Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.740 34.525 1504.3164 01:44:24.40M 2015-10-01T00:42:38.615Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.739 34.525 1504.3153 01:44:24.60M 2015-10-01T00:42:38.816Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.739 34.524 1504.3141 01:44:24.80M 2015-10-01T00:42:39.021Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.739 34.524 1504.3145 01:44:25.02M 2015-10-01T00:42:39.226Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.733 34.519 1504.3091 01:44:25.21M 2015-10-01T00:42:39.431Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.735 34.520 1504.3113 01:44:25.41M 2015-10-01T00:42:39.630Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.531 1504.3236 01:44:25.61M 2015-10-01T00:42:39.830Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.532 1504.3248 01:44:25.81M 2015-10-01T00:42:40.036Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3246 01:44:26.03M 2015-10-01T00:42:40.241Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3245 01:44:26.23M 2015-10-01T00:42:40.441Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3240 01:44:26.43M 2015-10-01T00:42:40.646Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3236 01:44:26.63M 2015-10-01T00:42:40.851Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.743 34.529 1504.3184 01:44:26.83M 2015-10-01T00:42:41.071Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3184 01:44:27.05M 2015-10-01T00:42:41.256Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3229 01:44:27.26M 2015-10-01T00:42:41.461Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3247 01:44:27.45M 2015-10-01T00:42:41.661Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.532 1504.3241 01:44:27.64M 2015-10-01T00:42:41.866Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3243 01:44:27.84M 2015-10-01T00:42:42.066Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.746 34.531 1504.3235 01:44:28.06M 2015-10-01T00:42:42.271Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3225 01:44:28.26M 2015-10-01T00:42:42.476Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3225 01:44:28.46M 2015-10-01T00:42:42.676Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3236 01:44:28.66M 2015-10-01T00:42:42.881Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.748 34.533 1504.3251 01:44:28.86M 2015-10-01T00:42:43.081Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.745 34.530 1504.3219 01:44:29.08M 2015-10-01T00:42:43.286Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.744 34.529 1504.3208 01:44:29.27M 2015-10-01T00:42:43.486Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.743 34.528 1504.3197 01:44:29.47M 2015-10-01T00:42:43.691Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.742 34.527 1504.3199 01:44:29.67M 2015-10-01T00:42:43.901Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.741 34.526 1504.3195 01:44:29.87M 2015-10-01T00:42:44.102Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.741 34.525 1504.3182 01:44:30.09M 2015-10-01T00:42:44.301Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.740 34.524 1504.3173 01:44:30.29M 2015-10-01T00:42:44.501Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.741 34.526 1504.3177 01:44:30.49M 2015-10-01T00:42:44.706Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.741 34.526 1504.3173 01:44:30.69M 2015-10-01T00:42:44.911Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.746 34.531 1504.3240 01:44:30.89M 2015-10-01T00:42:45.111Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.531 1504.3237 01:44:31.10M 2015-10-01T00:42:45.316Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3240 01:44:31.30M 2015-10-01T00:42:45.531Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.744 34.529 1504.3207 01:44:31.50M 2015-10-01T00:42:45.721Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.742 34.527 1504.3196 01:44:31.72M 2015-10-01T00:42:45.926Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.741 34.527 1504.3179 01:44:31.90M 2015-10-01T00:42:46.126Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.740 34.525 1504.3168 01:44:32.12M 2015-10-01T00:42:46.331Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.741 34.526 1504.3177 01:44:32.32M 2015-10-01T00:42:46.536Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.752 34.537 1504.3301 01:44:32.52M 2015-10-01T00:42:46.736Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.538 1504.3307 01:44:32.72M 2015-10-01T00:42:46.941Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3298 01:44:32.92M 2015-10-01T00:42:47.141Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3292 01:44:33.14M 2015-10-01T00:42:47.346Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3284 01:44:33.33M 2015-10-01T00:42:47.551Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.539 1504.3281 01:44:33.53M 2015-10-01T00:42:47.751Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.537 1504.3254 01:44:33.73M 2015-10-01T00:42:47.951Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.536 1504.3246 01:44:33.93M 2015-10-01T00:42:48.156Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.749 34.535 1504.3229 01:44:34.15M 2015-10-01T00:42:48.361Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.748 34.534 1504.3208 01:44:34.35M 2015-10-01T00:42:48.566Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.747 34.533 1504.3193 01:44:34.55M 2015-10-01T00:42:48.766Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.747 34.534 1504.3196 01:44:34.75M 2015-10-01T00:42:48.971Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.747 34.534 1504.3199 01:44:34.94M 2015-10-01T00:42:49.171Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.748 34.535 1504.3199 01:44:35.16M 2015-10-01T00:42:49.376Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.748 34.536 1504.3196 01:44:35.36M 2015-10-01T00:42:49.581Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.745 34.532 1504.3164 01:44:35.56M 2015-10-01T00:42:49.781Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.751 34.537 1504.3242 01:44:35.76M 2015-10-01T00:42:50.001Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.535 1504.3236 01:44:35.96M 2015-10-01T00:42:50.186Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.748 34.534 1504.3230 01:44:36.19M 2015-10-01T00:42:50.391Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.747 34.532 1504.3234 01:44:36.38M 2015-10-01T00:42:50.596Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.746 34.532 1504.3225 01:44:36.58M 2015-10-01T00:42:50.796Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3208 01:44:36.78M 2015-10-01T00:42:51.001Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.528 1504.3196 01:44:37.00M 2015-10-01T00:42:51.201Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.528 1504.3195 01:44:37.19M 2015-10-01T00:42:51.406Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.742 34.526 1504.3191 01:44:37.39M 2015-10-01T00:42:51.611Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.741 34.526 1504.3173 01:44:37.60M 2015-10-01T00:42:51.811Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.745 34.530 1504.3220 01:44:37.79M 2015-10-01T00:42:52.016Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3236 01:44:38.01M 2015-10-01T00:42:52.221Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3247 01:44:38.21M 2015-10-01T00:42:52.421Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3251 01:44:38.41M 2015-10-01T00:42:52.626Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.747 34.531 1504.3242 01:44:38.61M 2015-10-01T00:42:52.826Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.746 34.530 1504.3226 01:44:38.81M 2015-10-01T00:42:53.026Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.748 34.533 1504.3252 01:44:39.03M 2015-10-01T00:42:53.236Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3263 01:44:39.22M 2015-10-01T00:42:53.436Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.750 34.535 1504.3250 01:44:39.42M 2015-10-01T00:42:53.641Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3260 01:44:39.62M 2015-10-01T00:42:53.841Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.537 1504.3265 01:44:39.82M 2015-10-01T00:42:54.046Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.533 1504.3214 01:44:40.04M 2015-10-01T00:42:54.251Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.747 34.533 1504.3201 01:44:40.24M 2015-10-01T00:42:54.466Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.747 34.533 1504.3198 01:44:40.44M 2015-10-01T00:42:54.656Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.746 34.532 1504.3199 01:44:40.65M 2015-10-01T00:42:54.856Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.745 34.531 1504.3186 01:44:40.84M 2015-10-01T00:42:55.061Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.745 34.531 1504.3184 01:44:41.06M 2015-10-01T00:42:55.261Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.743 34.529 1504.3165 01:44:41.25M 2015-10-01T00:42:55.467Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.741 34.528 1504.3145 01:44:41.45M 2015-10-01T00:42:55.701Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.535 1504.3213 01:44:41.65M 2015-10-01T00:42:55.902Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.749 34.536 1504.3213 01:44:41.85M 2015-10-01T00:42:56.076Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.750 34.537 1504.3226 01:44:42.07M 2015-10-01T00:42:56.326Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.752 34.538 1504.3253 01:44:42.27M 2015-10-01T00:42:56.481Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.741 34.528 1504.3149 01:44:42.51M 2015-10-01T00:42:56.681Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.741 34.528 1504.3151 01:44:42.66M 2015-10-01T00:42:56.886Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.741 34.527 1504.3154 01:44:42.86M 2015-10-01T00:42:57.091Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3159 01:44:43.08M 2015-10-01T00:42:57.296Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3164 01:44:43.28M 2015-10-01T00:42:57.496Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.741 34.527 1504.3154 01:44:43.49M 2015-10-01T00:42:57.701Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.537 1504.3268 01:44:43.68M 2015-10-01T00:42:57.901Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.538 1504.3285 01:44:43.88M 2015-10-01T00:42:58.106Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3296 01:44:44.10M 2015-10-01T00:42:58.311Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.754 34.539 1504.3306 01:44:44.30M 2015-10-01T00:42:58.511Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.755 34.540 1504.3323 01:44:44.50M 2015-10-01T00:42:58.716Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.534 1504.3260 01:44:44.70M 2015-10-01T00:42:58.931Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.534 1504.3264 01:44:44.90M 2015-10-01T00:42:59.121Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3258 01:44:45.13M 2015-10-01T00:42:59.321Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.747 34.534 1504.3185 01:44:45.31M 2015-10-01T00:42:59.526Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.746 34.533 1504.3167 01:44:45.51M 2015-10-01T00:42:59.731Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.745 34.532 1504.3157 01:44:45.71M 2015-10-01T00:42:59.936Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.747 34.534 1504.3176 01:44:45.91M