2015-10-01T00:41:00.146Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3273 01:42:46.13M 2015-10-01T00:41:00.351Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.749 34.534 1504.3271 01:42:46.33M 2015-10-01T00:41:00.551Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.535 1504.3275 01:42:46.53M 2015-10-01T00:41:00.756Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.750 34.534 1504.3273 01:42:46.73M 2015-10-01T00:41:00.961Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.534 1504.3268 01:42:46.93M 2015-10-01T00:41:01.161Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.534 1504.3253 01:42:47.15M 2015-10-01T00:41:01.366Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.749 34.534 1504.3248 01:42:47.35M 2015-10-01T00:41:01.571Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.749 34.534 1504.3247 01:42:47.55M 2015-10-01T00:41:01.771Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.748 34.534 1504.3240 01:42:47.75M 2015-10-01T00:41:01.971Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.748 34.533 1504.3234 01:42:47.95M 2015-10-01T00:41:02.176Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.748 34.533 1504.3223 01:42:48.16M 2015-10-01T00:41:02.381Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.747 34.533 1504.3218 01:42:48.36M 2015-10-01T00:41:02.582Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.747 34.533 1504.3223 01:42:48.56M 2015-10-01T00:41:02.802Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.748 34.534 1504.3231 01:42:48.76M 2015-10-01T00:41:02.991Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.749 34.534 1504.3251 01:42:49.00M 2015-10-01T00:41:03.191Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.750 34.535 1504.3264 01:42:49.18M 2015-10-01T00:41:03.422Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.751 34.536 1504.3270 01:42:49.38M 2015-10-01T00:41:03.601Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.747 34.532 1504.3215 01:42:49.58M 2015-10-01T00:41:03.801Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.746 34.532 1504.3199 01:42:49.78M 2015-10-01T00:41:04.006Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.746 34.531 1504.3191 01:42:50.00M 2015-10-01T00:41:04.206Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.745 34.531 1504.3187 01:42:50.19M 2015-10-01T00:41:04.411Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.744 34.530 1504.3180 01:42:50.39M 2015-10-01T00:41:04.656Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.744 34.529 1504.3179 01:42:50.59M 2015-10-01T00:41:04.816Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.743 34.529 1504.3168 01:42:50.84M 2015-10-01T00:41:05.021Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.743 34.528 1504.3167 01:42:51.01M 2015-10-01T00:41:05.221Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.743 34.528 1504.3171 01:42:51.21M 2015-10-01T00:41:05.427Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.529 1504.3184 01:42:51.41M 2015-10-01T00:41:05.632Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.743 34.528 1504.3188 01:42:51.61M 2015-10-01T00:41:05.832Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.528 1504.3188 01:42:51.81M 2015-10-01T00:41:06.036Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3195 01:42:52.03M 2015-10-01T00:41:06.241Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3187 01:42:52.22M 2015-10-01T00:41:06.441Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.528 1504.3180 01:42:52.43M 2015-10-01T00:41:06.641Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.533 1504.3236 01:42:52.62M 2015-10-01T00:41:06.846Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.532 1504.3239 01:42:52.82M 2015-10-01T00:41:07.051Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3234 01:42:53.04M 2015-10-01T00:41:07.272Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3232 01:42:53.24M 2015-10-01T00:41:07.456Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3228 01:42:53.45M 2015-10-01T00:41:07.657Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.532 1504.3220 01:42:53.64M 2015-10-01T00:41:07.862Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3219 01:42:53.84M 2015-10-01T00:41:08.067Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.746 34.532 1504.3215 01:42:54.06M 2015-10-01T00:41:08.267Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.746 34.531 1504.3210 01:42:54.25M 2015-10-01T00:41:08.472Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.745 34.531 1504.3196 01:42:54.45M 2015-10-01T00:41:08.672Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3184 01:42:54.65M 2015-10-01T00:41:08.877Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.743 34.530 1504.3170 01:42:54.85M 2015-10-01T00:41:09.082Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.743 34.529 1504.3153 01:42:55.07M 2015-10-01T00:41:09.282Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.742 34.529 1504.3142 01:42:55.27M 2015-10-01T00:41:09.487Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.742 34.529 1504.3140 01:42:55.47M 2015-10-01T00:41:09.692Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.741 34.528 1504.3132 01:42:55.67M 2015-10-01T00:41:09.892Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.741 34.528 1504.3140 01:42:55.87M 2015-10-01T00:41:10.097Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.741 34.528 1504.3147 01:42:56.09M 2015-10-01T00:41:10.297Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.748 34.534 1504.3221 01:42:56.29M 2015-10-01T00:41:10.502Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.535 1504.3231 01:42:56.48M 2015-10-01T00:41:10.707Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.750 34.535 1504.3245 01:42:56.68M 2015-10-01T00:41:10.907Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.750 34.536 1504.3246 01:42:56.88M 2015-10-01T00:41:11.112Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.745 34.531 1504.3187 01:42:57.10M 2015-10-01T00:41:11.312Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.744 34.530 1504.3164 01:42:57.30M 2015-10-01T00:41:11.517Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.745 34.531 1504.3175 01:42:57.50M 2015-10-01T00:41:11.737Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.742 34.528 1504.3141 01:42:57.70M 2015-10-01T00:41:11.922Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.741 34.527 1504.3129 01:42:57.91M 2015-10-01T00:41:12.141Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.740 34.527 1504.3121 01:42:58.12M 2015-10-01T00:41:12.332Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.740 34.527 1504.3124 01:42:58.31M 2015-10-01T00:41:12.542Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.740 34.526 1504.3120 01:42:58.51M 2015-10-01T00:41:12.732Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.739 34.525 1504.3118 01:42:58.71M 2015-10-01T00:41:12.937Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.745 34.531 1504.3179 01:42:58.91M 2015-10-01T00:41:13.142Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.746 34.532 1504.3190 01:42:59.13M 2015-10-01T00:41:13.347Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.747 34.533 1504.3201 01:42:59.33M 2015-10-01T00:41:13.547Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.537 1504.3241 01:42:59.53M 2015-10-01T00:41:13.747Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.538 1504.3250 01:42:59.73M 2015-10-01T00:41:13.952Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.538 1504.3263 01:42:59.92M 2015-10-01T00:41:14.157Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.537 1504.3252 01:43:00.15M 2015-10-01T00:41:14.357Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.537 1504.3243 01:43:00.34M 2015-10-01T00:41:14.562Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.535 1504.3235 01:43:00.54M 2015-10-01T00:41:14.767Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.748 34.534 1504.3225 01:43:00.74M 2015-10-01T00:41:14.967Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.747 34.532 1504.3210 01:43:00.94M 2015-10-01T00:41:15.172Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.745 34.530 1504.3191 01:43:01.16M 2015-10-01T00:41:15.381Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.741 34.527 1504.3157 01:43:01.36M 2015-10-01T00:41:15.577Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.741 34.527 1504.3154 01:43:01.56M 2015-10-01T00:41:15.782Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.741 34.527 1504.3159 01:43:01.76M 2015-10-01T00:41:15.982Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.527 1504.3170 01:43:01.96M 2015-10-01T00:41:16.202Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.742 34.528 1504.3170 01:43:02.18M 2015-10-01T00:41:16.422Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.747 34.533 1504.3225 01:43:02.39M 2015-10-01T00:41:16.592Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.748 34.533 1504.3231 01:43:02.57M 2015-10-01T00:41:16.797Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.749 34.534 1504.3239 01:43:02.77M 2015-10-01T00:41:17.002Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.749 34.535 1504.3243 01:43:02.97M 2015-10-01T00:41:17.202Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.742 34.528 1504.3173 01:43:03.19M 2015-10-01T00:41:17.407Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.528 1504.3160 01:43:03.39M 2015-10-01T00:41:17.607Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.745 34.531 1504.3198 01:43:03.59M 2015-10-01T00:41:17.812Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.745 34.530 1504.3201 01:43:03.79M 2015-10-01T00:41:18.012Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.529 1504.3191 01:43:04.01M 2015-10-01T00:41:18.217Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3206 01:43:04.20M 2015-10-01T00:41:18.422Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.741 34.527 1504.3176 01:43:04.40M 2015-10-01T00:41:18.622Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.740 34.526 1504.3165 01:43:04.60M 2015-10-01T00:41:18.822Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.527 1504.3180 01:43:04.80M 2015-10-01T00:41:19.032Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.527 1504.3186 01:43:05.02M 2015-10-01T00:41:19.232Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.528 1504.3199 01:43:05.22M 2015-10-01T00:41:19.432Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.530 1504.3208 01:43:05.42M 2015-10-01T00:41:19.637Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3221 01:43:05.61M 2015-10-01T00:41:19.842Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.534 1504.3256 01:43:05.82M 2015-10-01T00:41:20.042Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.534 1504.3260 01:43:06.03M 2015-10-01T00:41:20.247Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.743 34.528 1504.3197 01:43:06.23M 2015-10-01T00:41:20.452Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.743 34.528 1504.3201 01:43:06.43M 2015-10-01T00:41:20.672Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.743 34.527 1504.3195 01:43:06.63M 2015-10-01T00:41:20.857Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.747 34.532 1504.3239 01:43:06.85M 2015-10-01T00:41:21.057Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.748 34.533 1504.3241 01:43:07.05M 2015-10-01T00:41:21.265Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.748 34.533 1504.3246 01:43:07.25M 2015-10-01T00:41:21.467Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3251 01:43:07.45M 2015-10-01T00:41:21.671Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.743 34.528 1504.3179 01:43:07.65M 2015-10-01T00:41:21.901Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.741 34.527 1504.3162 01:43:07.84M 2015-10-01T00:41:22.072Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.740 34.526 1504.3151 01:43:08.06M 2015-10-01T00:41:22.277Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.740 34.525 1504.3149 01:43:08.26M 2015-10-01T00:41:22.482Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.740 34.525 1504.3156 01:43:08.46M 2015-10-01T00:41:22.682Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.737 34.523 1504.3134 01:43:08.66M 2015-10-01T00:41:22.887Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.738 34.523 1504.3141 01:43:08.86M 2015-10-01T00:41:23.087Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.745 34.530 1504.3226 01:43:09.08M 2015-10-01T00:41:23.292Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.746 34.530 1504.3232 01:43:09.28M 2015-10-01T00:41:23.501Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.746 34.530 1504.3225 01:43:09.48M 2015-10-01T00:41:23.697Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.746 34.531 1504.3229 01:43:09.68M 2015-10-01T00:41:23.942Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.746 34.531 1504.3231 01:43:09.88M 2015-10-01T00:41:24.107Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.747 34.532 1504.3225 01:43:10.10M 2015-10-01T00:41:24.307Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.748 34.533 1504.3240 01:43:10.30M 2015-10-01T00:41:24.512Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.533 1504.3242 01:43:10.49M 2015-10-01T00:41:24.712Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.748 34.533 1504.3236 01:43:10.69M 2015-10-01T00:41:24.917Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.536 1504.3265 01:43:10.89M 2015-10-01T00:41:25.137Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3285 01:43:11.11M 2015-10-01T00:41:25.322Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3282 01:43:11.33M 2015-10-01T00:41:25.522Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3293 01:43:11.51M 2015-10-01T00:41:25.727Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.539 1504.3325 01:43:11.70M 2015-10-01T00:41:25.932Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.539 1504.3322 01:43:11.90M 2015-10-01T00:41:26.132Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.539 1504.3313 01:43:12.12M 2015-10-01T00:41:26.337Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.538 1504.3306 01:43:12.32M 2015-10-01T00:41:26.537Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3281 01:43:12.52M 2015-10-01T00:41:26.742Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3282 01:43:12.72M 2015-10-01T00:41:26.948Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3289 01:43:12.92M 2015-10-01T00:41:27.147Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.536 1504.3281 01:43:13.14M 2015-10-01T00:41:27.352Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3275 01:43:13.34M 2015-10-01T00:41:27.558Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.527 1504.3173 01:43:13.54M 2015-10-01T00:41:27.763Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.740 34.526 1504.3163 01:43:13.74M 2015-10-01T00:41:27.958Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.525 1504.3158 01:43:13.94M 2015-10-01T00:41:28.163Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3206 01:43:14.15M 2015-10-01T00:41:28.368Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.530 1504.3209 01:43:14.35M 2015-10-01T00:41:28.573Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3217 01:43:14.55M 2015-10-01T00:41:28.772Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.531 1504.3214 01:43:14.75M 2015-10-01T00:41:28.981Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.753 34.538 1504.3302 01:43:14.95M 2015-10-01T00:41:29.185Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3254 01:43:15.17M 2015-10-01T00:41:29.384Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.534 1504.3248 01:43:15.37M 2015-10-01T00:41:29.603Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.748 34.533 1504.3240 01:43:15.57M 2015-10-01T00:41:29.785Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.737 34.523 1504.3125 01:43:15.78M 2015-10-01T00:41:29.992Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.737 34.522 1504.3118 01:43:15.96M 2015-10-01T00:41:30.192Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.736 34.522 1504.3108 01:43:16.18M 2015-10-01T00:41:30.422Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.736 34.522 1504.3110 01:43:16.38M 2015-10-01T00:41:30.603Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.736 34.522 1504.3112 01:43:16.58M 2015-10-01T00:41:30.803Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.736 34.522 1504.3105 01:43:16.78M 2015-10-01T00:41:31.008Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.735 34.521 1504.3091 01:43:17.00M 2015-10-01T00:41:31.208Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.744 34.530 1504.3193 01:43:17.20M 2015-10-01T00:41:31.418Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.744 34.530 1504.3192 01:43:17.40M 2015-10-01T00:41:31.613Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.537 1504.3259 01:43:17.60M 2015-10-01T00:41:31.818Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.748 34.534 1504.3223 01:43:17.79M 2015-10-01T00:41:32.024Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.747 34.533 1504.3212 01:43:18.01M 2015-10-01T00:41:32.228Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.747 34.533 1504.3202 01:43:18.21M 2015-10-01T00:41:32.461Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.746 34.533 1504.3197 01:43:18.41M 2015-10-01T00:41:32.633Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.746 34.532 1504.3174 01:43:18.61M 2015-10-01T00:41:32.838Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.745 34.532 1504.3185 01:43:18.81M 2015-10-01T00:41:33.038Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.745 34.532 1504.3174 01:43:19.03M 2015-10-01T00:41:33.243Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.745 34.531 1504.3168 01:43:19.23M 2015-10-01T00:41:33.443Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.538 1504.3245 01:43:19.43M 2015-10-01T00:41:33.648Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.752 34.538 1504.3246 01:43:19.63M 2015-10-01T00:41:33.848Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.753 34.539 1504.3250 01:43:19.83M 2015-10-01T00:41:34.068Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.758 34.544 1504.3311 01:43:20.04M 2015-10-01T00:41:34.261Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.544 1504.3325 01:43:20.26M 2015-10-01T00:41:34.458Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.544 1504.3322 01:43:20.44M 2015-10-01T00:41:34.664Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.537 1504.3242 01:43:20.64M 2015-10-01T00:41:34.863Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.749 34.535 1504.3221 01:43:20.84M 2015-10-01T00:41:35.068Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.749 34.536 1504.3218 01:43:21.06M 2015-10-01T00:41:35.273Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.540 1504.3271 01:43:21.26M 2015-10-01T00:41:35.473Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.540 1504.3279 01:43:21.46M 2015-10-01T00:41:35.678Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.540 1504.3274 01:43:21.66M 2015-10-01T00:41:35.878Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.749 34.536 1504.3221 01:43:21.86M 2015-10-01T00:41:36.083Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.749 34.535 1504.3217 01:43:22.07M 2015-10-01T00:41:36.283Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.749 34.535 1504.3212 01:43:22.27M 2015-10-01T00:41:36.488Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.742 34.528 1504.3169 01:43:22.47M 2015-10-01T00:41:36.693Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.531 1504.3213 01:43:22.67M 2015-10-01T00:41:36.898Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.747 34.532 1504.3228 01:43:22.87M 2015-10-01T00:41:37.098Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.749 34.534 1504.3248 01:43:23.09M 2015-10-01T00:41:37.298Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.749 34.534 1504.3254 01:43:23.29M 2015-10-01T00:41:37.503Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.749 34.534 1504.3263 01:43:23.48M 2015-10-01T00:41:37.708Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.750 34.534 1504.3276 01:43:23.68M 2015-10-01T00:41:37.913Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.750 34.534 1504.3285 01:43:23.89M 2015-10-01T00:41:38.113Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.745 34.529 1504.3229 01:43:24.10M 2015-10-01T00:41:38.318Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.747 34.531 1504.3247 01:43:24.30M 2015-10-01T00:41:38.533Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.748 34.533 1504.3265 01:43:24.50M 2015-10-01T00:41:38.723Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.749 34.533 1504.3276 01:43:24.72M 2015-10-01T00:41:38.941Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.749 34.533 1504.3273 01:43:24.90M 2015-10-01T00:41:39.128Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.748 34.532 1504.3267 01:43:25.12M 2015-10-01T00:41:39.333Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.747 34.531 1504.3260 01:43:25.32M 2015-10-01T00:41:39.533Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.747 34.531 1504.3251 01:43:25.52M 2015-10-01T00:41:39.733Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.746 34.530 1504.3248 01:43:25.71M 2015-10-01T00:41:39.938Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.745 34.529 1504.3245 01:43:25.91M 2015-10-01T00:41:40.148Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.744 34.528 1504.3242 01:43:26.13M 2015-10-01T00:41:40.348Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.752 34.535 1504.3324 01:43:26.33M 2015-10-01T00:41:40.548Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.753 34.535 1504.3336 01:43:26.53M 2015-10-01T00:41:40.753Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.751 34.534 1504.3313 01:43:26.73M 2015-10-01T00:41:40.953Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.750 34.533 1504.3298 01:43:26.93M 2015-10-01T00:41:41.158Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.749 34.532 1504.3292 01:43:27.15M 2015-10-01T00:41:41.363Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.749 34.532 1504.3287 01:43:27.35M 2015-10-01T00:41:41.563Z|I-OCEAN7-304-XXXX| 23.53 14.317 41.744 34.528 1504.3231 01:43:27.55M 2015-10-01T00:41:41.768Z|I-OCEAN7-304-XXXX| 23.54 14.317 41.745 34.528 1504.3228 01:43:27.75M 2015-10-01T00:41:41.968Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.745 34.529 1504.3228 01:43:27.95M 2015-10-01T00:41:42.173Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.745 34.529 1504.3224 01:43:28.16M 2015-10-01T00:41:42.378Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.744 34.529 1504.3219 01:43:28.36M 2015-10-01T00:41:42.578Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.745 34.530 1504.3219 01:43:28.56M 2015-10-01T00:41:42.783Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.745 34.530 1504.3207 01:43:28.76M 2015-10-01T00:41:43.003Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.743 34.529 1504.3185 01:43:28.96M 2015-10-01T00:41:43.188Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.749 34.535 1504.3241 01:43:29.20M 2015-10-01T00:41:43.393Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.535 1504.3242 01:43:29.38M 2015-10-01T00:41:43.598Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3352 01:43:29.58M 2015-10-01T00:41:43.798Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3356 01:43:29.78M 2015-10-01T00:41:43.998Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.762 34.548 1504.3367 01:43:30.98M 2015-10-01T00:41:44.203Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3353 01:43:30.19M 2015-10-01T00:41:44.408Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.762 34.548 1504.3348 01:43:30.39M 2015-10-01T00:41:44.613Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.762 34.547 1504.3345 01:43:30.59M 2015-10-01T00:41:44.813Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.761 34.547 1504.3347 01:43:30.79M 2015-10-01T00:41:45.018Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.540 1504.3268 01:43:31.01M 2015-10-01T00:41:45.222Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.539 1504.3259 01:43:31.21M 2015-10-01T00:41:45.423Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3253 01:43:31.41M 2015-10-01T00:41:45.628Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3268 01:43:31.61M 2015-10-01T00:41:45.862Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.753 34.539 1504.3286 01:43:31.81M 2015-10-01T00:41:46.033Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.536 1504.3259 01:43:32.02M 2015-10-01T00:41:46.233Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.749 34.535 1504.3246 01:43:32.22M 2015-10-01T00:41:46.438Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.748 34.534 1504.3225 01:43:32.42M 2015-10-01T00:41:46.643Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.747 34.533 1504.3221 01:43:32.62M 2015-10-01T00:41:46.843Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.748 34.534 1504.3230 01:43:32.82M 2015-10-01T00:41:47.048Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.748 34.534 1504.3232 01:43:33.04M 2015-10-01T00:41:47.248Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3228 01:43:33.24M 2015-10-01T00:41:47.468Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.532 1504.3221 01:43:33.44M 2015-10-01T00:41:47.653Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3220 01:43:33.65M 2015-10-01T00:41:47.858Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.535 1504.3267 01:43:33.84M 2015-10-01T00:41:48.063Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.536 1504.3276 01:43:34.05M 2015-10-01T00:41:48.265Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.752 34.536 1504.3293 01:43:34.25M 2015-10-01T00:41:48.468Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.752 34.537 1504.3306 01:43:34.45M 2015-10-01T00:41:48.673Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.752 34.536 1504.3309 01:43:34.65M 2015-10-01T00:41:48.873Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.753 34.537 1504.3315 01:43:34.85M 2015-10-01T00:41:49.073Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.754 34.537 1504.3333 01:43:35.07M 2015-10-01T00:41:49.283Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.754 34.538 1504.3346 01:43:35.27M 2015-10-01T00:41:49.483Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.754 34.537 1504.3342 01:43:35.47M 2015-10-01T00:41:49.688Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.753 34.537 1504.3337 01:43:35.67M 2015-10-01T00:41:49.888Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.752 34.536 1504.3315 01:43:35.87M 2015-10-01T00:41:50.093Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.752 34.535 1504.3306 01:43:36.08M 2015-10-01T00:41:50.298Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.750 34.534 1504.3291 01:43:36.28M 2015-10-01T00:41:50.501Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.749 34.533 1504.3290 01:43:36.48M 2015-10-01T00:41:50.703Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.749 34.532 1504.3287 01:43:36.68M 2015-10-01T00:41:50.941Z|I-OCEAN7-304-XXXX| 23.58 14.317 41.748 34.531 1504.3270 01:43:36.88M 2015-10-01T00:41:51.108Z|I-OCEAN7-304-XXXX| 23.55 14.317 41.747 34.530 1504.3256 01:43:37.10M 2015-10-01T00:41:51.314Z|I-OCEAN7-304-XXXX| 23.54 14.317 41.749 34.533 1504.3279 01:43:37.30M 2015-10-01T00:41:51.513Z|I-OCEAN7-304-XXXX| 23.54 14.316 41.745 34.529 1504.3234 01:43:37.50M 2015-10-01T00:41:51.719Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.744 34.528 1504.3221 01:43:37.69M 2015-10-01T00:41:51.934Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.744 34.528 1504.3212 01:43:37.89M 2015-10-01T00:41:52.123Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.746 34.530 1504.3229 01:43:38.13M 2015-10-01T00:41:52.329Z|I-OCEAN7-304-XXXX| 23.54 14.316 41.746 34.530 1504.3228 01:43:38.31M 2015-10-01T00:41:52.529Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.753 34.537 1504.3308 01:43:38.51M 2015-10-01T00:41:52.734Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.753 34.537 1504.3314 01:43:38.71M 2015-10-01T00:41:52.934Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.753 34.537 1504.3311 01:43:38.91M 2015-10-01T00:41:53.139Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.753 34.537 1504.3300 01:43:39.13M 2015-10-01T00:41:53.338Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.752 34.536 1504.3287 01:43:39.33M 2015-10-01T00:41:53.545Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.536 1504.3286 01:43:39.53M 2015-10-01T00:41:53.744Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.536 1504.3292 01:43:39.72M 2015-10-01T00:41:53.954Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.752 34.538 1504.3251 01:43:39.92M 2015-10-01T00:41:54.154Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.751 34.538 1504.3234 01:43:40.15M 2015-10-01T00:41:54.354Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.538 1504.3235 01:43:40.34M 2015-10-01T00:41:54.559Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.751 34.538 1504.3234 01:43:40.54M 2015-10-01T00:41:54.764Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.751 34.538 1504.3237 01:43:40.74M 2015-10-01T00:41:54.969Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.751 34.538 1504.3242 01:43:40.94M 2015-10-01T00:41:55.169Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.751 34.537 1504.3228 01:43:41.16M 2015-10-01T00:41:55.369Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.747 34.534 1504.3192 01:43:41.36M 2015-10-01T00:41:55.574Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.746 34.532 1504.3191 01:43:41.56M 2015-10-01T00:41:55.779Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.531 1504.3182 01:43:41.76M 2015-10-01T00:41:55.979Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.743 34.530 1504.3175 01:43:41.95M 2015-10-01T00:41:56.185Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.743 34.529 1504.3158 01:43:42.17M 2015-10-01T00:41:56.404Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.745 34.531 1504.3188 01:43:42.37M 2015-10-01T00:41:56.589Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.745 34.531 1504.3193 01:43:42.59M 2015-10-01T00:41:56.794Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.744 34.530 1504.3193 01:43:42.77M 2015-10-01T00:41:56.994Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.529 1504.3190 01:43:42.97M 2015-10-01T00:41:57.204Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3239 01:43:43.19M 2015-10-01T00:41:57.399Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.744 34.529 1504.3195 01:43:43.39M 2015-10-01T00:41:57.604Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.529 1504.3199 01:43:43.58M 2015-10-01T00:41:57.809Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.742 34.527 1504.3181 01:43:43.78M 2015-10-01T00:41:58.009Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.742 34.529 1504.3127 01:43:44.00M 2015-10-01T00:41:58.214Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.741 34.529 1504.3121 01:43:44.20M 2015-10-01T00:41:58.414Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.741 34.529 1504.3121 01:43:44.40M 2015-10-01T00:41:58.619Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.740 34.528 1504.3103 01:43:44.60M 2015-10-01T00:41:58.825Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.746 34.534 1504.3164 01:43:44.80M 2015-10-01T00:41:59.024Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.747 34.534 1504.3174 01:43:45.02M 2015-10-01T00:41:59.229Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.749 34.536 1504.3190 01:43:45.22M 2015-10-01T00:41:59.429Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.750 34.538 1504.3203 01:43:45.42M 2015-10-01T00:41:59.639Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.751 34.538 1504.3219 01:43:45.61M 2015-10-01T00:41:59.839Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.751 34.538 1504.3223 01:43:45.82M