2015-10-01T00:40:00.049Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.747 34.534 1504.3167 01:41:46.04M 2015-10-01T00:40:00.269Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.748 34.536 1504.3184 01:41:46.24M 2015-10-01T00:40:00.454Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.749 34.536 1504.3197 01:41:46.45M 2015-10-01T00:40:00.659Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.750 34.536 1504.3214 01:41:46.63M 2015-10-01T00:40:00.866Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.750 34.537 1504.3221 01:41:46.84M 2015-10-01T00:40:01.069Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.536 1504.3235 01:41:47.05M 2015-10-01T00:40:01.269Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.536 1504.3241 01:41:47.25M 2015-10-01T00:40:01.501Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.535 1504.3242 01:41:47.45M 2015-10-01T00:40:01.674Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.749 34.535 1504.3245 01:41:47.65M 2015-10-01T00:40:01.879Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.741 34.527 1504.3157 01:41:47.85M 2015-10-01T00:40:02.079Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.741 34.526 1504.3151 01:41:48.07M 2015-10-01T00:40:02.289Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.739 34.525 1504.3146 01:41:48.27M 2015-10-01T00:40:02.489Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.741 34.526 1504.3163 01:41:48.47M 2015-10-01T00:40:02.689Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.741 34.526 1504.3171 01:41:48.66M 2015-10-01T00:40:02.894Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.741 34.526 1504.3177 01:41:48.86M 2015-10-01T00:40:03.099Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.527 1504.3193 01:41:49.09M 2015-10-01T00:40:03.304Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.527 1504.3208 01:41:49.28M 2015-10-01T00:40:03.541Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.752 34.535 1504.3312 01:41:49.48M 2015-10-01T00:40:03.709Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.752 34.536 1504.3304 01:41:49.68M 2015-10-01T00:40:03.909Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.753 34.537 1504.3324 01:41:49.88M 2015-10-01T00:40:04.114Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.754 34.538 1504.3330 01:41:50.10M 2015-10-01T00:40:04.314Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.753 34.537 1504.3307 01:41:50.30M 2015-10-01T00:40:04.519Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.536 1504.3292 01:41:50.49M 2015-10-01T00:40:04.739Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.536 1504.3284 01:41:50.70M 2015-10-01T00:40:04.929Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.535 1504.3279 01:41:50.91M 2015-10-01T00:40:05.141Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.755 34.539 1504.3320 01:41:51.11M 2015-10-01T00:40:05.329Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.540 1504.3328 01:41:51.31M 2015-10-01T00:40:05.534Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.758 34.542 1504.3341 01:41:51.51M 2015-10-01T00:40:05.734Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.747 34.532 1504.3220 01:41:51.71M 2015-10-01T00:40:05.939Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.747 34.532 1504.3213 01:41:51.91M 2015-10-01T00:40:06.145Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3295 01:41:52.13M 2015-10-01T00:40:06.345Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3298 01:41:52.33M 2015-10-01T00:40:06.549Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3292 01:41:52.53M 2015-10-01T00:40:06.749Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.545 1504.3330 01:41:52.73M 2015-10-01T00:40:06.954Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3326 01:41:52.92M 2015-10-01T00:40:07.159Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.544 1504.3319 01:41:53.14M 2015-10-01T00:40:07.359Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.543 1504.3315 01:41:53.34M 2015-10-01T00:40:07.564Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.542 1504.3301 01:41:53.54M 2015-10-01T00:40:07.769Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3289 01:41:53.74M 2015-10-01T00:40:07.969Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3290 01:41:53.94M 2015-10-01T00:40:08.174Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3297 01:41:54.16M 2015-10-01T00:40:08.381Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3282 01:41:54.36M 2015-10-01T00:40:08.574Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.540 1504.3281 01:41:54.56M 2015-10-01T00:40:08.779Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3274 01:41:54.75M 2015-10-01T00:40:08.984Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3269 01:41:54.95M 2015-10-01T00:40:09.204Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.537 1504.3263 01:41:55.17M 2015-10-01T00:40:09.389Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.537 1504.3264 01:41:55.39M 2015-10-01T00:40:09.594Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3267 01:41:55.57M 2015-10-01T00:40:09.799Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3273 01:41:55.77M 2015-10-01T00:40:09.999Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.750 34.536 1504.3243 01:41:55.97M 2015-10-01T00:40:10.204Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.750 34.536 1504.3241 01:41:56.19M 2015-10-01T00:40:10.404Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3253 01:41:56.39M 2015-10-01T00:40:10.609Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3259 01:41:56.59M 2015-10-01T00:40:10.809Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3268 01:41:56.78M 2015-10-01T00:40:11.014Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.748 34.534 1504.3215 01:41:57.00M 2015-10-01T00:40:11.219Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.748 34.534 1504.3215 01:41:57.20M 2015-10-01T00:40:11.419Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.535 1504.3214 01:41:57.40M 2015-10-01T00:40:11.624Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.748 34.535 1504.3212 01:41:57.60M 2015-10-01T00:40:11.824Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.747 34.534 1504.3198 01:41:57.80M 2015-10-01T00:40:12.029Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.747 34.533 1504.3191 01:41:58.02M 2015-10-01T00:40:12.234Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.746 34.533 1504.3185 01:41:58.22M 2015-10-01T00:40:12.434Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.746 34.533 1504.3184 01:41:58.42M 2015-10-01T00:40:12.639Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.747 34.533 1504.3196 01:41:58.62M 2015-10-01T00:40:12.839Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.748 34.535 1504.3208 01:41:58.82M 2015-10-01T00:40:13.044Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.749 34.536 1504.3223 01:41:59.03M 2015-10-01T00:40:13.244Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.751 34.537 1504.3243 01:41:59.23M 2015-10-01T00:40:13.461Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.538 1504.3257 01:41:59.43M 2015-10-01T00:40:13.669Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3267 01:41:59.63M 2015-10-01T00:40:13.904Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.750 34.536 1504.3245 01:41:59.84M 2015-10-01T00:40:14.059Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.535 1504.3235 01:42:00.09M 2015-10-01T00:40:14.259Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.749 34.534 1504.3229 01:42:00.25M 2015-10-01T00:40:14.464Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.748 34.534 1504.3228 01:42:00.44M 2015-10-01T00:40:14.669Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.748 34.533 1504.3223 01:42:00.64M 2015-10-01T00:40:14.901Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.745 34.531 1504.3197 01:42:00.84M 2015-10-01T00:40:15.074Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.745 34.531 1504.3202 01:42:01.06M 2015-10-01T00:40:15.279Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3209 01:42:01.26M 2015-10-01T00:40:15.479Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.746 34.532 1504.3210 01:42:01.46M 2015-10-01T00:40:15.684Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.747 34.532 1504.3220 01:42:01.66M 2015-10-01T00:40:15.889Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.748 34.533 1504.3240 01:42:01.86M 2015-10-01T00:40:16.101Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.749 34.534 1504.3237 01:42:02.08M 2015-10-01T00:40:16.294Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.534 1504.3246 01:42:02.28M 2015-10-01T00:40:16.494Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3280 01:42:02.48M 2015-10-01T00:40:16.699Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.538 1504.3287 01:42:02.67M 2015-10-01T00:40:16.941Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3291 01:42:02.87M 2015-10-01T00:40:17.104Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3301 01:42:03.09M 2015-10-01T00:40:17.309Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.755 34.540 1504.3311 01:42:03.29M 2015-10-01T00:40:17.542Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.541 1504.3318 01:42:03.49M 2015-10-01T00:40:17.715Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.541 1504.3317 01:42:03.69M 2015-10-01T00:40:17.915Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.540 1504.3311 01:42:03.89M 2015-10-01T00:40:18.140Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3311 01:42:04.11M 2015-10-01T00:40:18.325Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.755 34.540 1504.3315 01:42:04.32M 2015-10-01T00:40:18.524Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.540 1504.3313 01:42:04.51M 2015-10-01T00:40:18.729Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.539 1504.3315 01:42:04.70M 2015-10-01T00:40:18.935Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.754 34.538 1504.3317 01:42:04.90M 2015-10-01T00:40:19.134Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.753 34.537 1504.3313 01:42:05.12M 2015-10-01T00:40:19.335Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.753 34.537 1504.3309 01:42:05.32M 2015-10-01T00:40:19.544Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.752 34.536 1504.3303 01:42:05.52M 2015-10-01T00:40:19.744Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.750 34.534 1504.3280 01:42:05.72M 2015-10-01T00:40:19.945Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.750 34.534 1504.3293 01:42:05.92M 2015-10-01T00:40:20.149Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.752 34.536 1504.3303 01:42:06.14M 2015-10-01T00:40:20.354Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.753 34.537 1504.3315 01:42:06.34M 2015-10-01T00:40:20.554Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.755 34.539 1504.3323 01:42:06.54M 2015-10-01T00:40:20.760Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.538 1504.3314 01:42:06.73M 2015-10-01T00:40:20.964Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.754 34.538 1504.3329 01:42:06.93M 2015-10-01T00:40:21.165Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.754 34.538 1504.3331 01:42:07.15M 2015-10-01T00:40:21.370Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.753 34.537 1504.3324 01:42:07.35M 2015-10-01T00:40:21.570Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.753 34.537 1504.3312 01:42:07.55M 2015-10-01T00:40:21.775Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3301 01:42:07.75M 2015-10-01T00:40:21.980Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.536 1504.3286 01:42:07.95M 2015-10-01T00:40:22.180Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.535 1504.3275 01:42:08.17M 2015-10-01T00:40:22.385Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3265 01:42:08.37M 2015-10-01T00:40:22.605Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3213 01:42:08.57M 2015-10-01T00:40:22.790Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.746 34.531 1504.3207 01:42:08.78M 2015-10-01T00:40:22.995Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.746 34.531 1504.3204 01:42:08.96M 2015-10-01T00:40:23.195Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.746 34.531 1504.3208 01:42:09.18M 2015-10-01T00:40:23.422Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3264 01:42:09.38M 2015-10-01T00:40:23.600Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.535 1504.3259 01:42:09.58M 2015-10-01T00:40:23.805Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3264 01:42:09.78M 2015-10-01T00:40:24.010Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.535 1504.3263 01:42:10.00M 2015-10-01T00:40:24.210Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.535 1504.3257 01:42:10.20M 2015-10-01T00:40:24.415Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.535 1504.3252 01:42:10.39M 2015-10-01T00:40:24.620Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.750 34.536 1504.3250 01:42:10.60M 2015-10-01T00:40:24.820Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.536 1504.3262 01:42:10.79M 2015-10-01T00:40:25.025Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.536 1504.3259 01:42:11.01M 2015-10-01T00:40:25.262Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.536 1504.3254 01:42:11.21M 2015-10-01T00:40:25.430Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.750 34.536 1504.3243 01:42:11.41M 2015-10-01T00:40:25.635Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.750 34.535 1504.3242 01:42:11.61M 2015-10-01T00:40:25.835Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.749 34.534 1504.3246 01:42:11.81M 2015-10-01T00:40:26.035Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.748 34.533 1504.3237 01:42:12.03M 2015-10-01T00:40:26.240Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.747 34.532 1504.3229 01:42:12.22M 2015-10-01T00:40:26.445Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.746 34.531 1504.3214 01:42:12.42M 2015-10-01T00:40:26.650Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.747 34.532 1504.3221 01:42:12.63M 2015-10-01T00:40:26.850Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.743 34.528 1504.3187 01:42:12.83M 2015-10-01T00:40:27.070Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.741 34.527 1504.3169 01:42:13.04M 2015-10-01T00:40:27.260Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.740 34.525 1504.3151 01:42:13.26M 2015-10-01T00:40:27.460Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.741 34.526 1504.3175 01:42:13.44M 2015-10-01T00:40:27.665Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.741 34.526 1504.3190 01:42:13.64M 2015-10-01T00:40:27.865Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.741 34.524 1504.3214 01:42:13.84M 2015-10-01T00:40:28.070Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.740 34.524 1504.3209 01:42:14.06M 2015-10-01T00:40:28.270Z|I-OCEAN7-304-XXXX| 23.64 14.318 41.740 34.523 1504.3214 01:42:14.26M 2015-10-01T00:40:28.475Z|I-OCEAN7-304-XXXX| 23.61 14.318 41.739 34.522 1504.3208 01:42:14.46M 2015-10-01T00:40:28.675Z|I-OCEAN7-304-XXXX| 23.62 14.318 41.739 34.522 1504.3207 01:42:14.65M 2015-10-01T00:40:28.880Z|I-OCEAN7-304-XXXX| 23.65 14.318 41.744 34.527 1504.3271 01:42:14.85M 2015-10-01T00:40:29.085Z|I-OCEAN7-304-XXXX| 23.62 14.318 41.744 34.527 1504.3260 01:42:15.07M 2015-10-01T00:40:29.290Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.744 34.528 1504.3245 01:42:15.27M 2015-10-01T00:40:29.490Z|I-OCEAN7-304-XXXX| 23.58 14.317 41.748 34.531 1504.3275 01:42:15.47M 2015-10-01T00:40:29.695Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.748 34.531 1504.3285 01:42:15.67M 2015-10-01T00:40:29.890Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.748 34.531 1504.3282 01:42:15.87M 2015-10-01T00:40:30.100Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.748 34.532 1504.3290 01:42:16.08M 2015-10-01T00:40:30.300Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.749 34.532 1504.3295 01:42:16.29M 2015-10-01T00:40:30.506Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.747 34.531 1504.3279 01:42:16.48M 2015-10-01T00:40:30.710Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.747 34.531 1504.3270 01:42:16.68M 2015-10-01T00:40:30.910Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.746 34.530 1504.3259 01:42:16.88M 2015-10-01T00:40:31.115Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.745 34.530 1504.3242 01:42:17.10M 2015-10-01T00:40:31.320Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.745 34.529 1504.3230 01:42:17.30M 2015-10-01T00:40:31.535Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.745 34.529 1504.3230 01:42:17.50M 2015-10-01T00:40:31.725Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3215 01:42:17.71M 2015-10-01T00:40:31.930Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.745 34.529 1504.3208 01:42:17.90M 2015-10-01T00:40:32.141Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.745 34.530 1504.3221 01:42:18.12M 2015-10-01T00:40:32.335Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.745 34.530 1504.3230 01:42:18.32M 2015-10-01T00:40:32.535Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.746 34.531 1504.3235 01:42:18.52M 2015-10-01T00:40:32.740Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.746 34.530 1504.3232 01:42:18.72M 2015-10-01T00:40:32.940Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.745 34.530 1504.3232 01:42:18.91M 2015-10-01T00:40:33.145Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.745 34.529 1504.3224 01:42:19.13M 2015-10-01T00:40:33.345Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.744 34.528 1504.3208 01:42:19.33M 2015-10-01T00:40:33.550Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.742 34.527 1504.3195 01:42:19.53M 2015-10-01T00:40:33.755Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.741 34.525 1504.3181 01:42:19.73M 2015-10-01T00:40:33.955Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.742 34.526 1504.3197 01:42:19.93M 2015-10-01T00:40:34.205Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.742 34.526 1504.3196 01:42:20.15M 2015-10-01T00:40:34.360Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.741 34.526 1504.3195 01:42:20.39M 2015-10-01T00:40:34.565Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.741 34.526 1504.3188 01:42:20.54M 2015-10-01T00:40:34.770Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.746 34.531 1504.3241 01:42:20.74M 2015-10-01T00:40:34.970Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.747 34.531 1504.3251 01:42:20.94M 2015-10-01T00:40:35.175Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.748 34.532 1504.3256 01:42:21.16M 2015-10-01T00:40:35.375Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.747 34.531 1504.3246 01:42:21.36M 2015-10-01T00:40:35.580Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3232 01:42:21.56M 2015-10-01T00:40:35.786Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.745 34.530 1504.3220 01:42:21.76M 2015-10-01T00:40:36.010Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.744 34.529 1504.3202 01:42:21.96M 2015-10-01T00:40:36.190Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.529 1504.3195 01:42:22.19M 2015-10-01T00:40:36.390Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.742 34.528 1504.3179 01:42:22.38M 2015-10-01T00:40:36.595Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.741 34.527 1504.3164 01:42:22.57M 2015-10-01T00:40:36.800Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.741 34.527 1504.3156 01:42:22.77M 2015-10-01T00:40:37.000Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.526 1504.3153 01:42:22.97M 2015-10-01T00:40:37.200Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.741 34.527 1504.3157 01:42:23.19M 2015-10-01T00:40:37.422Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.741 34.527 1504.3159 01:42:23.39M 2015-10-01T00:40:37.610Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.742 34.527 1504.3171 01:42:23.59M 2015-10-01T00:40:37.815Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.742 34.528 1504.3181 01:42:23.79M 2015-10-01T00:40:38.020Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.742 34.528 1504.3182 01:42:24.01M 2015-10-01T00:40:38.220Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.742 34.527 1504.3175 01:42:24.21M 2015-10-01T00:40:38.425Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.533 1504.3245 01:42:24.40M 2015-10-01T00:40:38.625Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.749 34.533 1504.3259 01:42:24.60M 2015-10-01T00:40:38.830Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.749 34.533 1504.3258 01:42:24.80M 2015-10-01T00:40:39.035Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.749 34.533 1504.3267 01:42:25.02M 2015-10-01T00:40:39.235Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.745 34.530 1504.3221 01:42:25.22M 2015-10-01T00:40:39.440Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.744 34.529 1504.3219 01:42:25.42M 2015-10-01T00:40:39.640Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.748 34.532 1504.3257 01:42:25.62M 2015-10-01T00:40:39.845Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.533 1504.3259 01:42:25.82M 2015-10-01T00:40:40.045Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.534 1504.3268 01:42:26.04M 2015-10-01T00:40:40.250Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.534 1504.3270 01:42:26.23M 2015-10-01T00:40:40.470Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.535 1504.3278 01:42:26.43M 2015-10-01T00:40:40.655Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.536 1504.3279 01:42:26.65M 2015-10-01T00:40:40.860Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.537 1504.3279 01:42:26.83M 2015-10-01T00:40:41.065Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.538 1504.3293 01:42:27.05M 2015-10-01T00:40:41.265Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.538 1504.3292 01:42:27.25M 2015-10-01T00:40:41.470Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.538 1504.3289 01:42:27.45M 2015-10-01T00:40:41.675Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.538 1504.3285 01:42:27.65M 2015-10-01T00:40:41.875Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3286 01:42:27.85M 2015-10-01T00:40:42.076Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3275 01:42:28.07M 2015-10-01T00:40:42.301Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3281 01:42:28.26M 2015-10-01T00:40:42.481Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3276 01:42:28.47M 2015-10-01T00:40:42.686Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3271 01:42:28.66M 2015-10-01T00:40:42.891Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3279 01:42:28.86M 2015-10-01T00:40:43.091Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3246 01:42:29.08M 2015-10-01T00:40:43.296Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3252 01:42:29.28M 2015-10-01T00:40:43.500Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.534 1504.3260 01:42:29.48M 2015-10-01T00:40:43.700Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3256 01:42:29.68M 2015-10-01T00:40:43.906Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.749 34.534 1504.3254 01:42:29.88M 2015-10-01T00:40:44.105Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.749 34.534 1504.3242 01:42:30.10M 2015-10-01T00:40:44.311Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3241 01:42:30.30M 2015-10-01T00:40:44.516Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.748 34.533 1504.3242 01:42:30.50M 2015-10-01T00:40:44.716Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.747 34.532 1504.3224 01:42:30.69M 2015-10-01T00:40:44.936Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.747 34.532 1504.3218 01:42:30.89M 2015-10-01T00:40:45.126Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3271 01:42:31.13M 2015-10-01T00:40:45.326Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.536 1504.3256 01:42:31.31M 2015-10-01T00:40:45.541Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.750 34.535 1504.3253 01:42:31.51M 2015-10-01T00:40:45.731Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.541 1504.3325 01:42:31.71M 2015-10-01T00:40:45.936Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.541 1504.3324 01:42:31.91M 2015-10-01T00:40:46.141Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.540 1504.3300 01:42:32.13M 2015-10-01T00:40:46.341Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3287 01:42:32.33M 2015-10-01T00:40:46.546Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.538 1504.3280 01:42:32.52M 2015-10-01T00:40:46.746Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3273 01:42:32.72M 2015-10-01T00:40:46.951Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.537 1504.3284 01:42:32.92M 2015-10-01T00:40:47.156Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3281 01:42:33.14M 2015-10-01T00:40:47.356Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.749 34.533 1504.3273 01:42:33.34M 2015-10-01T00:40:47.561Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.747 34.531 1504.3243 01:42:33.54M 2015-10-01T00:40:47.761Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.747 34.531 1504.3247 01:42:33.74M 2015-10-01T00:40:47.966Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.747 34.531 1504.3251 01:42:33.94M 2015-10-01T00:40:48.171Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.747 34.532 1504.3253 01:42:34.16M 2015-10-01T00:40:48.371Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.748 34.532 1504.3257 01:42:34.35M 2015-10-01T00:40:48.581Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.748 34.532 1504.3265 01:42:34.55M 2015-10-01T00:40:48.776Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.744 34.529 1504.3224 01:42:34.75M 2015-10-01T00:40:48.981Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.748 34.532 1504.3262 01:42:34.95M 2015-10-01T00:40:49.186Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.749 34.533 1504.3271 01:42:35.17M 2015-10-01T00:40:49.446Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.748 34.532 1504.3260 01:42:35.37M 2015-10-01T00:40:49.591Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.747 34.532 1504.3248 01:42:35.63M 2015-10-01T00:40:49.791Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.747 34.531 1504.3247 01:42:35.77M 2015-10-01T00:40:49.996Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.753 34.536 1504.3315 01:42:35.97M 2015-10-01T00:40:50.201Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.754 34.538 1504.3325 01:42:36.19M 2015-10-01T00:40:50.401Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.538 1504.3309 01:42:36.39M 2015-10-01T00:40:50.606Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.538 1504.3304 01:42:36.58M 2015-10-01T00:40:50.806Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.754 34.538 1504.3304 01:42:36.78M 2015-10-01T00:40:51.011Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.753 34.537 1504.3285 01:42:37.00M 2015-10-01T00:40:51.216Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.752 34.537 1504.3279 01:42:37.20M 2015-10-01T00:40:51.416Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.537 1504.3278 01:42:37.40M 2015-10-01T00:40:51.621Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3275 01:42:37.60M 2015-10-01T00:40:51.821Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.535 1504.3253 01:42:37.80M 2015-10-01T00:40:52.026Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.535 1504.3248 01:42:38.02M 2015-10-01T00:40:52.231Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3251 01:42:38.22M 2015-10-01T00:40:52.431Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3253 01:42:38.42M 2015-10-01T00:40:52.636Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3257 01:42:38.61M 2015-10-01T00:40:52.836Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.535 1504.3259 01:42:38.81M 2015-10-01T00:40:53.041Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.536 1504.3256 01:42:39.03M 2015-10-01T00:40:53.241Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.536 1504.3262 01:42:39.23M 2015-10-01T00:40:53.446Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3267 01:42:39.43M 2015-10-01T00:40:53.651Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.750 34.535 1504.3271 01:42:39.63M 2015-10-01T00:40:53.871Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.534 1504.3256 01:42:39.83M 2015-10-01T00:40:54.056Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.748 34.533 1504.3243 01:42:40.06M 2015-10-01T00:40:54.261Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.533 1504.3230 01:42:40.25M 2015-10-01T00:40:54.461Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.747 34.533 1504.3218 01:42:40.44M 2015-10-01T00:40:54.666Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.746 34.532 1504.3208 01:42:40.64M 2015-10-01T00:40:54.866Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3267 01:42:40.84M 2015-10-01T00:40:55.071Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3258 01:42:41.06M 2015-10-01T00:40:55.276Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.749 34.534 1504.3240 01:42:41.26M 2015-10-01T00:40:55.476Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.748 34.534 1504.3221 01:42:41.46M 2015-10-01T00:40:55.681Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.748 34.534 1504.3212 01:42:41.66M 2015-10-01T00:40:55.901Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.741 34.528 1504.3137 01:42:41.86M 2015-10-01T00:40:56.086Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.742 34.528 1504.3138 01:42:42.07M 2015-10-01T00:40:56.291Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.741 34.528 1504.3131 01:42:42.27M 2015-10-01T00:40:56.491Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.741 34.528 1504.3119 01:42:42.48M 2015-10-01T00:40:56.696Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.747 34.534 1504.3176 01:42:42.67M 2015-10-01T00:40:56.896Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.747 34.535 1504.3180 01:42:42.87M 2015-10-01T00:40:57.102Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.748 34.535 1504.3188 01:42:43.09M 2015-10-01T00:40:57.306Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.747 34.534 1504.3186 01:42:43.29M 2015-10-01T00:40:57.507Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.747 34.534 1504.3185 01:42:43.49M 2015-10-01T00:40:57.711Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.746 34.533 1504.3173 01:42:43.69M 2015-10-01T00:40:57.911Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.745 34.532 1504.3173 01:42:43.88M 2015-10-01T00:40:58.116Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.745 34.531 1504.3179 01:42:44.10M 2015-10-01T00:40:58.336Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.744 34.530 1504.3182 01:42:44.31M 2015-10-01T00:40:58.521Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.743 34.529 1504.3185 01:42:44.52M 2015-10-01T00:40:58.726Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.528 1504.3182 01:42:44.70M 2015-10-01T00:40:58.931Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.742 34.528 1504.3181 01:42:44.90M 2015-10-01T00:40:59.131Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.532 1504.3243 01:42:45.12M 2015-10-01T00:40:59.336Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.749 34.533 1504.3264 01:42:45.32M 2015-10-01T00:40:59.586Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.750 34.534 1504.3278 01:42:45.52M 2015-10-01T00:40:59.741Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.750 34.534 1504.3287 01:42:45.77M 2015-10-01T00:40:59.941Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.750 34.534 1504.3280 01:42:45.92M