2015-10-01T00:38:00.063Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.749 34.534 1504.3230 01:39:46.05M 2015-10-01T00:38:00.266Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.748 34.533 1504.3212 01:39:46.24M 2015-10-01T00:38:00.469Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.747 34.533 1504.3203 01:39:46.44M 2015-10-01T00:38:00.673Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3270 01:39:46.64M 2015-10-01T00:38:00.873Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3295 01:39:46.84M 2015-10-01T00:38:01.079Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3292 01:39:47.06M 2015-10-01T00:38:01.279Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3281 01:39:47.26M 2015-10-01T00:38:01.483Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.537 1504.3268 01:39:47.46M 2015-10-01T00:38:01.688Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.536 1504.3248 01:39:47.65M 2015-10-01T00:38:01.888Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.535 1504.3231 01:39:47.86M 2015-10-01T00:38:02.094Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.748 34.534 1504.3212 01:39:48.07M 2015-10-01T00:38:02.299Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.746 34.532 1504.3190 01:39:48.27M 2015-10-01T00:38:02.494Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.746 34.532 1504.3186 01:39:48.47M 2015-10-01T00:38:02.704Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3201 01:39:48.67M 2015-10-01T00:38:02.905Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.746 34.534 1504.3157 01:39:48.87M 2015-10-01T00:38:03.109Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.747 34.535 1504.3159 01:39:49.09M 2015-10-01T00:38:03.309Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.747 34.535 1504.3168 01:39:49.29M 2015-10-01T00:38:03.514Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.747 34.535 1504.3167 01:39:49.49M 2015-10-01T00:38:03.719Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.754 34.541 1504.3241 01:39:49.69M 2015-10-01T00:38:03.919Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.755 34.542 1504.3256 01:39:49.89M 2015-10-01T00:38:04.139Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.756 34.543 1504.3258 01:39:50.10M 2015-10-01T00:38:04.329Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.751 34.539 1504.3203 01:39:50.32M 2015-10-01T00:38:04.529Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.750 34.538 1504.3198 01:39:50.50M 2015-10-01T00:38:04.729Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.750 34.537 1504.3190 01:39:50.70M 2015-10-01T00:38:04.934Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.749 34.536 1504.3188 01:39:50.90M 2015-10-01T00:38:05.139Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.752 34.538 1504.3234 01:39:51.12M 2015-10-01T00:38:05.341Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.539 1504.3252 01:39:51.32M 2015-10-01T00:38:05.545Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3274 01:39:51.52M 2015-10-01T00:38:05.749Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3274 01:39:51.72M 2015-10-01T00:38:05.949Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3275 01:39:51.92M 2015-10-01T00:38:06.149Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.536 1504.3265 01:39:52.13M 2015-10-01T00:38:06.354Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.750 34.535 1504.3258 01:39:52.33M 2015-10-01T00:38:06.559Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.534 1504.3241 01:39:52.53M 2015-10-01T00:38:06.764Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3276 01:39:52.73M 2015-10-01T00:38:07.009Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.536 1504.3252 01:39:52.93M 2015-10-01T00:38:07.181Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.749 34.535 1504.3236 01:39:53.19M 2015-10-01T00:38:07.374Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.749 34.534 1504.3236 01:39:53.35M 2015-10-01T00:38:07.574Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.749 34.534 1504.3229 01:39:53.55M 2015-10-01T00:38:07.779Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.749 34.534 1504.3229 01:39:53.75M 2015-10-01T00:38:07.979Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.748 34.534 1504.3221 01:39:53.94M 2015-10-01T00:38:08.184Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.748 34.534 1504.3213 01:39:54.16M 2015-10-01T00:38:08.384Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.747 34.533 1504.3210 01:39:54.36M 2015-10-01T00:38:08.609Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3286 01:39:54.56M 2015-10-01T00:38:08.794Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.756 34.542 1504.3286 01:39:54.78M 2015-10-01T00:38:08.999Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.757 34.543 1504.3287 01:39:54.96M 2015-10-01T00:38:09.199Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.543 1504.3297 01:39:55.18M 2015-10-01T00:38:09.404Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.750 34.536 1504.3217 01:39:55.38M 2015-10-01T00:38:09.609Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.748 34.535 1504.3210 01:39:55.58M 2015-10-01T00:38:09.809Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.749 34.535 1504.3225 01:39:55.78M 2015-10-01T00:38:10.014Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.749 34.535 1504.3226 01:39:55.97M 2015-10-01T00:38:10.222Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.539 1504.3281 01:39:56.20M 2015-10-01T00:38:10.419Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3274 01:39:56.39M 2015-10-01T00:38:10.619Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3334 01:39:56.59M 2015-10-01T00:38:10.825Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3347 01:39:56.79M 2015-10-01T00:38:11.024Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.537 1504.3290 01:39:57.01M 2015-10-01T00:38:11.229Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.537 1504.3285 01:39:57.21M 2015-10-01T00:38:11.434Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.537 1504.3278 01:39:57.41M 2015-10-01T00:38:11.634Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.746 34.532 1504.3212 01:39:57.61M 2015-10-01T00:38:11.834Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.746 34.532 1504.3213 01:39:57.81M 2015-10-01T00:38:12.039Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3223 01:39:58.02M 2015-10-01T00:38:12.244Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3237 01:39:58.22M 2015-10-01T00:38:12.449Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.534 1504.3242 01:39:58.42M 2015-10-01T00:38:12.649Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.749 34.534 1504.3230 01:39:58.62M 2015-10-01T00:38:12.854Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.749 34.534 1504.3232 01:39:58.82M 2015-10-01T00:38:13.074Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.749 34.534 1504.3235 01:39:59.04M 2015-10-01T00:38:13.259Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.748 34.533 1504.3232 01:39:59.25M 2015-10-01T00:38:13.467Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.748 34.533 1504.3237 01:39:59.44M 2015-10-01T00:38:13.664Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.535 1504.3252 01:39:59.64M 2015-10-01T00:38:13.869Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.536 1504.3246 01:39:59.83M 2015-10-01T00:38:14.069Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.543 1504.3326 01:40:00.05M 2015-10-01T00:38:14.269Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.543 1504.3323 01:40:00.25M 2015-10-01T00:38:14.479Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.762 34.547 1504.3369 01:40:00.45M 2015-10-01T00:38:14.684Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.762 34.546 1504.3381 01:40:00.65M 2015-10-01T00:38:14.884Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.757 34.541 1504.3335 01:40:00.85M 2015-10-01T00:38:15.089Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.756 34.540 1504.3330 01:40:01.07M 2015-10-01T00:38:15.289Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.754 34.538 1504.3320 01:40:01.27M 2015-10-01T00:38:15.494Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.752 34.536 1504.3300 01:40:01.47M 2015-10-01T00:38:15.694Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.752 34.536 1504.3291 01:40:01.67M 2015-10-01T00:38:15.901Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.753 34.537 1504.3292 01:40:01.87M 2015-10-01T00:38:16.099Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.753 34.537 1504.3293 01:40:02.08M 2015-10-01T00:38:16.341Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.538 1504.3296 01:40:02.28M 2015-10-01T00:38:16.509Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.538 1504.3295 01:40:02.48M 2015-10-01T00:38:16.741Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.752 34.537 1504.3271 01:40:02.68M 2015-10-01T00:38:16.914Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3296 01:40:02.88M 2015-10-01T00:38:17.119Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.540 1504.3304 01:40:03.10M 2015-10-01T00:38:17.319Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.751 34.536 1504.3250 01:40:03.30M 2015-10-01T00:38:17.539Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.749 34.535 1504.3236 01:40:03.50M 2015-10-01T00:38:17.724Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.749 34.535 1504.3221 01:40:03.71M 2015-10-01T00:38:17.929Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.748 34.534 1504.3209 01:40:03.89M 2015-10-01T00:38:18.134Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.747 34.533 1504.3187 01:40:04.11M 2015-10-01T00:38:18.334Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.751 34.537 1504.3236 01:40:04.31M 2015-10-01T00:38:18.539Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.750 34.537 1504.3229 01:40:04.51M 2015-10-01T00:38:18.739Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.750 34.536 1504.3224 01:40:04.71M 2015-10-01T00:38:18.944Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.749 34.535 1504.3218 01:40:04.91M 2015-10-01T00:38:19.144Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.750 34.536 1504.3224 01:40:05.13M 2015-10-01T00:38:19.349Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.537 1504.3237 01:40:05.33M 2015-10-01T00:38:19.549Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3245 01:40:05.53M 2015-10-01T00:38:19.754Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3252 01:40:05.72M 2015-10-01T00:38:19.959Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3262 01:40:05.93M 2015-10-01T00:38:20.164Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3263 01:40:06.14M 2015-10-01T00:38:20.369Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.542 1504.3297 01:40:06.34M 2015-10-01T00:38:20.569Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.541 1504.3297 01:40:06.54M 2015-10-01T00:38:20.774Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.541 1504.3290 01:40:06.74M 2015-10-01T00:38:20.974Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3274 01:40:06.94M 2015-10-01T00:38:21.179Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.540 1504.3280 01:40:07.16M 2015-10-01T00:38:21.379Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.749 34.535 1504.3215 01:40:07.36M 2015-10-01T00:38:21.584Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.748 34.534 1504.3214 01:40:07.56M 2015-10-01T00:38:21.784Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.746 34.532 1504.3204 01:40:07.75M 2015-10-01T00:38:22.004Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.745 34.531 1504.3195 01:40:07.95M 2015-10-01T00:38:22.194Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.529 1504.3191 01:40:08.19M 2015-10-01T00:38:22.395Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.742 34.527 1504.3202 01:40:08.37M 2015-10-01T00:38:22.595Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.741 34.526 1504.3192 01:40:08.57M 2015-10-01T00:38:22.799Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.740 34.525 1504.3182 01:40:08.77M 2015-10-01T00:38:23.000Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.740 34.525 1504.3186 01:40:08.97M 2015-10-01T00:38:23.209Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.747 34.531 1504.3251 01:40:09.18M 2015-10-01T00:38:23.410Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.748 34.533 1504.3262 01:40:09.39M 2015-10-01T00:38:23.614Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3258 01:40:09.59M 2015-10-01T00:38:23.814Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.536 1504.3275 01:40:09.78M 2015-10-01T00:38:24.026Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3284 01:40:10.00M 2015-10-01T00:38:24.225Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.760 34.544 1504.3374 01:40:10.21M 2015-10-01T00:38:24.425Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.761 34.545 1504.3384 01:40:10.40M 2015-10-01T00:38:24.625Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.762 34.545 1504.3397 01:40:10.60M 2015-10-01T00:38:24.834Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.762 34.545 1504.3411 01:40:10.80M 2015-10-01T00:38:25.035Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.761 34.544 1504.3406 01:40:11.02M 2015-10-01T00:38:25.239Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.761 34.544 1504.3395 01:40:11.22M 2015-10-01T00:38:25.461Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.760 34.543 1504.3384 01:40:11.42M 2015-10-01T00:38:25.644Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.543 1504.3379 01:40:11.62M 2015-10-01T00:38:25.850Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.759 34.542 1504.3361 01:40:11.82M 2015-10-01T00:38:26.049Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.758 34.541 1504.3354 01:40:12.03M 2015-10-01T00:38:26.255Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.540 1504.3333 01:40:12.23M 2015-10-01T00:38:26.475Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.539 1504.3315 01:40:12.43M 2015-10-01T00:38:26.655Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.539 1504.3301 01:40:12.65M 2015-10-01T00:38:26.860Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3301 01:40:12.83M 2015-10-01T00:38:27.065Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.753 34.538 1504.3292 01:40:13.05M 2015-10-01T00:38:27.341Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.753 34.537 1504.3290 01:40:13.25M 2015-10-01T00:38:27.470Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.753 34.537 1504.3279 01:40:13.49M 2015-10-01T00:38:27.670Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.752 34.537 1504.3271 01:40:13.65M 2015-10-01T00:38:27.901Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3264 01:40:13.84M 2015-10-01T00:38:28.080Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3273 01:40:14.06M 2015-10-01T00:38:28.285Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.537 1504.3265 01:40:14.26M 2015-10-01T00:38:28.485Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.753 34.538 1504.3285 01:40:14.46M 2015-10-01T00:38:28.690Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.751 34.536 1504.3263 01:40:14.66M 2015-10-01T00:38:28.890Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.751 34.536 1504.3259 01:40:14.86M 2015-10-01T00:38:29.090Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.750 34.535 1504.3250 01:40:15.08M 2015-10-01T00:38:29.300Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.749 34.534 1504.3248 01:40:15.27M 2015-10-01T00:38:29.506Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.748 34.533 1504.3239 01:40:15.48M 2015-10-01T00:38:29.705Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.747 34.532 1504.3225 01:40:15.68M 2015-10-01T00:38:29.905Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.535 1504.3252 01:40:15.88M 2015-10-01T00:38:30.110Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.536 1504.3271 01:40:16.09M 2015-10-01T00:38:30.310Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3242 01:40:16.29M 2015-10-01T00:38:30.520Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.748 34.533 1504.3242 01:40:16.49M 2015-10-01T00:38:30.720Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.533 1504.3240 01:40:16.69M 2015-10-01T00:38:30.940Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.748 34.533 1504.3246 01:40:16.89M 2015-10-01T00:38:31.125Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.533 1504.3236 01:40:17.12M 2015-10-01T00:38:31.325Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3231 01:40:17.31M 2015-10-01T00:38:31.541Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.746 34.531 1504.3210 01:40:17.50M 2015-10-01T00:38:31.735Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.744 34.530 1504.3196 01:40:17.70M 2015-10-01T00:38:31.941Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.743 34.529 1504.3191 01:40:17.90M 2015-10-01T00:38:32.140Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.745 34.530 1504.3210 01:40:18.12M 2015-10-01T00:38:32.390Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.745 34.530 1504.3209 01:40:18.32M 2015-10-01T00:38:32.545Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.746 34.531 1504.3224 01:40:18.57M 2015-10-01T00:38:32.750Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.746 34.531 1504.3224 01:40:18.72M 2015-10-01T00:38:32.950Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.745 34.530 1504.3217 01:40:18.92M 2015-10-01T00:38:33.155Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.744 34.529 1504.3204 01:40:19.14M 2015-10-01T00:38:33.360Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.743 34.528 1504.3195 01:40:19.34M 2015-10-01T00:38:33.565Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.746 34.531 1504.3217 01:40:19.54M 2015-10-01T00:38:33.765Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.746 34.531 1504.3223 01:40:19.74M 2015-10-01T00:38:33.970Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3230 01:40:19.93M 2015-10-01T00:38:34.170Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3243 01:40:20.15M 2015-10-01T00:38:34.375Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.749 34.536 1504.3181 01:40:20.35M 2015-10-01T00:38:34.575Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.750 34.538 1504.3192 01:40:20.55M 2015-10-01T00:38:34.780Z|I-OCEAN7-304-XXXX| 23.58 14.311 41.752 34.540 1504.3201 01:40:20.75M 2015-10-01T00:38:34.985Z|I-OCEAN7-304-XXXX| 23.58 14.311 41.754 34.541 1504.3215 01:40:20.95M 2015-10-01T00:38:35.185Z|I-OCEAN7-304-XXXX| 23.58 14.311 41.754 34.542 1504.3218 01:40:21.17M 2015-10-01T00:38:35.405Z|I-OCEAN7-304-XXXX| 23.58 14.311 41.752 34.540 1504.3192 01:40:21.37M 2015-10-01T00:38:35.595Z|I-OCEAN7-304-XXXX| 23.53 14.311 41.752 34.540 1504.3181 01:40:21.58M 2015-10-01T00:38:35.795Z|I-OCEAN7-304-XXXX| 23.57 14.311 41.751 34.539 1504.3170 01:40:21.77M 2015-10-01T00:38:36.000Z|I-OCEAN7-304-XXXX| 23.53 14.311 41.749 34.538 1504.3158 01:40:21.97M 2015-10-01T00:38:36.205Z|I-OCEAN7-304-XXXX| 23.57 14.311 41.752 34.540 1504.3202 01:40:22.18M 2015-10-01T00:38:36.405Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.751 34.538 1504.3198 01:40:22.38M 2015-10-01T00:38:36.610Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.750 34.538 1504.3192 01:40:22.58M 2015-10-01T00:38:36.810Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.749 34.536 1504.3186 01:40:22.78M 2015-10-01T00:38:37.015Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.748 34.535 1504.3184 01:40:23.00M 2015-10-01T00:38:37.215Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.747 34.533 1504.3176 01:40:23.20M 2015-10-01T00:38:37.467Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.744 34.531 1504.3162 01:40:23.40M 2015-10-01T00:38:37.620Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.744 34.531 1504.3143 01:40:23.64M 2015-10-01T00:38:37.861Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.743 34.531 1504.3134 01:40:23.79M 2015-10-01T00:38:38.025Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.743 34.530 1504.3123 01:40:24.01M 2015-10-01T00:38:38.230Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.742 34.530 1504.3119 01:40:24.21M 2015-10-01T00:38:38.435Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.741 34.529 1504.3109 01:40:24.41M 2015-10-01T00:38:38.640Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.741 34.529 1504.3098 01:40:24.61M 2015-10-01T00:38:38.840Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.740 34.528 1504.3092 01:40:24.81M 2015-10-01T00:38:39.045Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.740 34.528 1504.3081 01:40:25.03M 2015-10-01T00:38:39.245Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.741 34.529 1504.3090 01:40:25.23M 2015-10-01T00:38:39.445Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.741 34.529 1504.3105 01:40:25.43M 2015-10-01T00:38:39.655Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.741 34.529 1504.3113 01:40:25.62M 2015-10-01T00:38:39.875Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.747 34.535 1504.3181 01:40:25.82M 2015-10-01T00:38:40.060Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3269 01:40:26.06M 2015-10-01T00:38:40.260Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3263 01:40:26.24M 2015-10-01T00:38:40.468Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3267 01:40:26.44M 2015-10-01T00:38:40.665Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3279 01:40:26.64M 2015-10-01T00:38:40.870Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3286 01:40:26.84M 2015-10-01T00:38:41.075Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.750 34.535 1504.3247 01:40:27.06M 2015-10-01T00:38:41.275Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3259 01:40:27.26M 2015-10-01T00:38:41.480Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.535 1504.3258 01:40:27.46M 2015-10-01T00:38:41.685Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3290 01:40:27.66M 2015-10-01T00:38:41.890Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.537 1504.3298 01:40:27.86M 2015-10-01T00:38:42.090Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3279 01:40:28.08M 2015-10-01T00:38:42.290Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.536 1504.3291 01:40:28.27M 2015-10-01T00:38:42.495Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.752 34.536 1504.3298 01:40:28.47M 2015-10-01T00:38:42.700Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.752 34.537 1504.3303 01:40:28.67M 2015-10-01T00:38:42.900Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.753 34.537 1504.3317 01:40:28.87M 2015-10-01T00:38:43.105Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.754 34.538 1504.3325 01:40:29.09M 2015-10-01T00:38:43.305Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.540 1504.3265 01:40:29.29M 2015-10-01T00:38:43.510Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.540 1504.3268 01:40:29.48M 2015-10-01T00:38:43.732Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.754 34.540 1504.3276 01:40:29.69M 2015-10-01T00:38:43.915Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3265 01:40:29.88M 2015-10-01T00:38:44.120Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3258 01:40:30.10M 2015-10-01T00:38:44.340Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.754 34.540 1504.3267 01:40:30.30M 2015-10-01T00:38:44.520Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.541 1504.3268 01:40:30.52M 2015-10-01T00:38:44.725Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.541 1504.3268 01:40:30.69M 2015-10-01T00:38:44.930Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3267 01:40:30.90M 2015-10-01T00:38:45.135Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3265 01:40:31.12M 2015-10-01T00:38:45.340Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3268 01:40:31.32M 2015-10-01T00:38:45.540Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.540 1504.3267 01:40:31.52M 2015-10-01T00:38:45.740Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.754 34.540 1504.3263 01:40:31.71M 2015-10-01T00:38:45.945Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.753 34.539 1504.3256 01:40:31.91M 2015-10-01T00:38:46.150Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.753 34.539 1504.3252 01:40:32.13M 2015-10-01T00:38:46.381Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.753 34.539 1504.3259 01:40:32.33M 2015-10-01T00:38:46.555Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.754 34.540 1504.3258 01:40:32.53M 2015-10-01T00:38:46.760Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.754 34.540 1504.3262 01:40:32.73M 2015-10-01T00:38:46.961Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.747 34.534 1504.3184 01:40:32.93M 2015-10-01T00:38:47.166Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.747 34.534 1504.3184 01:40:33.15M 2015-10-01T00:38:47.366Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.747 34.534 1504.3185 01:40:33.35M 2015-10-01T00:38:47.571Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.747 34.534 1504.3179 01:40:33.54M 2015-10-01T00:38:47.776Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.747 34.534 1504.3176 01:40:33.75M 2015-10-01T00:38:47.980Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.746 34.534 1504.3163 01:40:33.95M 2015-10-01T00:38:48.181Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3258 01:40:34.16M 2015-10-01T00:38:48.386Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.542 1504.3268 01:40:34.36M 2015-10-01T00:38:48.586Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.755 34.542 1504.3263 01:40:34.56M 2015-10-01T00:38:48.806Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.540 1504.3287 01:40:34.76M 2015-10-01T00:38:48.991Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3295 01:40:34.97M 2015-10-01T00:38:49.196Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.539 1504.3304 01:40:35.18M 2015-10-01T00:38:49.401Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.539 1504.3307 01:40:35.37M 2015-10-01T00:38:49.622Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3263 01:40:35.58M 2015-10-01T00:38:49.806Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3258 01:40:35.77M 2015-10-01T00:38:50.006Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3228 01:40:35.97M 2015-10-01T00:38:50.211Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.747 34.532 1504.3232 01:40:36.19M 2015-10-01T00:38:50.416Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.754 34.538 1504.3309 01:40:36.39M 2015-10-01T00:38:50.616Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.754 34.538 1504.3315 01:40:36.59M 2015-10-01T00:38:50.816Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.755 34.539 1504.3313 01:40:36.79M 2015-10-01T00:38:51.026Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.755 34.539 1504.3311 01:40:37.01M 2015-10-01T00:38:51.226Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3303 01:40:37.21M 2015-10-01T00:38:51.431Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.540 1504.3297 01:40:37.41M 2015-10-01T00:38:51.631Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.540 1504.3297 01:40:37.60M 2015-10-01T00:38:51.836Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.540 1504.3298 01:40:37.80M 2015-10-01T00:38:52.036Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3291 01:40:38.02M 2015-10-01T00:38:52.241Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3286 01:40:38.22M 2015-10-01T00:38:52.441Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3276 01:40:38.42M 2015-10-01T00:38:52.646Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3267 01:40:38.62M 2015-10-01T00:38:52.851Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3262 01:40:38.82M 2015-10-01T00:38:53.051Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.537 1504.3267 01:40:39.04M 2015-10-01T00:38:53.276Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.747 34.533 1504.3208 01:40:39.24M 2015-10-01T00:38:53.461Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.535 1504.3236 01:40:39.45M 2015-10-01T00:38:53.661Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.750 34.536 1504.3243 01:40:39.63M 2015-10-01T00:38:53.861Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.537 1504.3254 01:40:39.83M 2015-10-01T00:38:54.066Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.537 1504.3262 01:40:40.05M 2015-10-01T00:38:54.271Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3273 01:40:40.25M 2015-10-01T00:38:54.476Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3280 01:40:40.45M 2015-10-01T00:38:54.676Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.752 34.537 1504.3282 01:40:40.65M 2015-10-01T00:38:54.876Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.752 34.537 1504.3286 01:40:40.85M 2015-10-01T00:38:55.081Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.752 34.537 1504.3286 01:40:41.07M 2015-10-01T00:38:55.286Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.753 34.537 1504.3291 01:40:41.26M 2015-10-01T00:38:55.491Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.750 34.534 1504.3256 01:40:41.46M 2015-10-01T00:38:55.691Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.749 34.533 1504.3256 01:40:41.66M 2015-10-01T00:38:55.891Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.754 34.538 1504.3311 01:40:41.86M 2015-10-01T00:38:56.101Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.754 34.538 1504.3323 01:40:42.08M 2015-10-01T00:38:56.301Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.755 34.539 1504.3331 01:40:42.28M 2015-10-01T00:38:56.532Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.755 34.539 1504.3344 01:40:42.48M 2015-10-01T00:38:56.706Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.756 34.540 1504.3348 01:40:42.68M 2015-10-01T00:38:56.911Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.757 34.540 1504.3348 01:40:42.88M 2015-10-01T00:38:57.116Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.757 34.541 1504.3347 01:40:43.10M 2015-10-01T00:38:57.316Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3354 01:40:43.30M 2015-10-01T00:38:57.516Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3351 01:40:43.49M 2015-10-01T00:38:57.741Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3342 01:40:43.69M 2015-10-01T00:38:57.926Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.541 1504.3334 01:40:43.91M 2015-10-01T00:38:58.126Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.541 1504.3329 01:40:44.11M 2015-10-01T00:38:58.331Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.539 1504.3326 01:40:44.31M 2015-10-01T00:38:58.536Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.753 34.538 1504.3313 01:40:44.51M 2015-10-01T00:38:58.736Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3290 01:40:44.71M 2015-10-01T00:38:58.941Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3270 01:40:44.91M 2015-10-01T00:38:59.141Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.534 1504.3260 01:40:45.13M 2015-10-01T00:38:59.346Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.533 1504.3245 01:40:45.32M 2015-10-01T00:38:59.551Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3235 01:40:45.52M 2015-10-01T00:38:59.751Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3217 01:40:45.72M 2015-10-01T00:38:59.956Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3226 01:40:45.92M