2015-10-01T00:37:00.171Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3276 01:38:46.15M 2015-10-01T00:37:00.371Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3258 01:38:46.35M 2015-10-01T00:37:00.576Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3251 01:38:46.54M 2015-10-01T00:37:00.776Z|I-OCEAN7-304-XXXX| 23.57 14.318 41.751 34.534 1504.3325 01:38:46.75M 2015-10-01T00:37:00.981Z|I-OCEAN7-304-XXXX| 23.60 14.318 41.750 34.532 1504.3322 01:38:46.94M 2015-10-01T00:37:01.181Z|I-OCEAN7-304-XXXX| 23.57 14.318 41.750 34.532 1504.3312 01:38:47.16M 2015-10-01T00:37:01.386Z|I-OCEAN7-304-XXXX| 23.58 14.318 41.749 34.531 1504.3306 01:38:47.36M 2015-10-01T00:37:01.606Z|I-OCEAN7-304-XXXX| 23.58 14.318 41.749 34.531 1504.3300 01:38:47.56M 2015-10-01T00:37:01.791Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.748 34.531 1504.3289 01:38:47.77M 2015-10-01T00:37:01.996Z|I-OCEAN7-304-XXXX| 23.59 14.318 41.748 34.530 1504.3289 01:38:47.96M 2015-10-01T00:37:02.201Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.748 34.531 1504.3289 01:38:48.18M 2015-10-01T00:37:02.401Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.748 34.531 1504.3279 01:38:48.38M 2015-10-01T00:37:02.606Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.749 34.532 1504.3279 01:38:48.57M 2015-10-01T00:37:02.806Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.747 34.530 1504.3252 01:38:48.78M 2015-10-01T00:37:03.011Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.749 34.533 1504.3276 01:38:48.97M 2015-10-01T00:37:03.216Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.535 1504.3285 01:38:49.19M 2015-10-01T00:37:03.416Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.537 1504.3293 01:38:49.39M 2015-10-01T00:37:03.621Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.754 34.539 1504.3296 01:38:49.59M 2015-10-01T00:37:03.826Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.540 1504.3301 01:38:49.79M 2015-10-01T00:37:04.061Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.757 34.543 1504.3317 01:38:50.01M 2015-10-01T00:37:04.262Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3311 01:38:50.21M 2015-10-01T00:37:04.431Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.757 34.543 1504.3313 01:38:50.41M 2015-10-01T00:37:04.661Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.758 34.543 1504.3319 01:38:50.60M 2015-10-01T00:37:04.861Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.543 1504.3309 01:38:50.80M 2015-10-01T00:37:05.041Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.543 1504.3287 01:38:51.02M 2015-10-01T00:37:05.246Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3284 01:38:51.22M 2015-10-01T00:37:05.446Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3273 01:38:51.42M 2015-10-01T00:37:05.651Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.542 1504.3263 01:38:51.62M 2015-10-01T00:37:05.851Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.754 34.541 1504.3254 01:38:51.82M 2015-10-01T00:37:06.121Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.753 34.540 1504.3251 01:38:52.04M 2015-10-01T00:37:06.261Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.753 34.540 1504.3257 01:38:52.30M 2015-10-01T00:37:06.461Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.749 34.536 1504.3215 01:38:52.44M 2015-10-01T00:37:06.666Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.748 34.534 1504.3206 01:38:52.63M 2015-10-01T00:37:06.871Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.747 34.533 1504.3195 01:38:52.83M 2015-10-01T00:37:07.071Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.750 34.536 1504.3226 01:38:53.05M 2015-10-01T00:37:07.276Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3241 01:38:53.25M 2015-10-01T00:37:07.501Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.752 34.538 1504.3247 01:38:53.45M 2015-10-01T00:37:07.681Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.752 34.539 1504.3241 01:38:53.65M 2015-10-01T00:37:07.886Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.753 34.539 1504.3245 01:38:53.85M 2015-10-01T00:37:08.086Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.753 34.539 1504.3258 01:38:54.07M 2015-10-01T00:37:08.291Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.540 1504.3267 01:38:54.27M 2015-10-01T00:37:08.491Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.755 34.540 1504.3273 01:38:54.47M 2015-10-01T00:37:08.696Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.540 1504.3267 01:38:54.66M 2015-10-01T00:37:08.896Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.540 1504.3264 01:38:54.86M 2015-10-01T00:37:09.102Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.754 34.540 1504.3267 01:38:55.08M 2015-10-01T00:37:09.306Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.750 34.536 1504.3220 01:38:55.28M 2015-10-01T00:37:09.511Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.749 34.536 1504.3209 01:38:55.48M 2015-10-01T00:37:09.711Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.749 34.536 1504.3196 01:38:55.68M 2015-10-01T00:37:09.916Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.749 34.536 1504.3197 01:38:55.88M 2015-10-01T00:37:10.116Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.749 34.536 1504.3201 01:38:56.10M 2015-10-01T00:37:10.321Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.748 34.535 1504.3195 01:38:56.30M 2015-10-01T00:37:10.541Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.747 34.534 1504.3182 01:38:56.50M 2015-10-01T00:37:10.726Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.746 34.533 1504.3179 01:38:56.71M 2015-10-01T00:37:10.941Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.746 34.532 1504.3182 01:38:56.89M 2015-10-01T00:37:11.131Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.745 34.532 1504.3177 01:38:57.11M 2015-10-01T00:37:11.336Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.745 34.531 1504.3177 01:38:57.31M 2015-10-01T00:37:11.541Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.744 34.530 1504.3175 01:38:57.51M 2015-10-01T00:37:11.741Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.743 34.529 1504.3164 01:38:57.71M 2015-10-01T00:37:11.946Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.742 34.529 1504.3135 01:38:57.91M 2015-10-01T00:37:12.151Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.742 34.529 1504.3124 01:38:58.13M 2015-10-01T00:37:12.351Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.747 34.534 1504.3180 01:38:58.33M 2015-10-01T00:37:12.551Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.748 34.535 1504.3199 01:38:58.53M 2015-10-01T00:37:12.756Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.749 34.536 1504.3202 01:38:58.72M 2015-10-01T00:37:12.962Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.747 34.535 1504.3187 01:38:58.92M 2015-10-01T00:37:13.161Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.747 34.534 1504.3181 01:38:59.14M 2015-10-01T00:37:13.366Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.747 34.534 1504.3176 01:38:59.34M 2015-10-01T00:37:13.566Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.746 34.533 1504.3164 01:38:59.54M 2015-10-01T00:37:13.771Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.745 34.532 1504.3147 01:38:59.74M 2015-10-01T00:37:13.976Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.745 34.533 1504.3147 01:38:59.94M 2015-10-01T00:37:14.181Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.745 34.533 1504.3142 01:39:00.16M 2015-10-01T00:37:14.421Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.745 34.533 1504.3143 01:39:00.35M 2015-10-01T00:37:14.581Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.746 34.534 1504.3149 01:39:00.55M 2015-10-01T00:37:14.787Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.753 34.540 1504.3232 01:39:00.75M 2015-10-01T00:37:15.007Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.749 34.536 1504.3193 01:39:00.95M 2015-10-01T00:37:15.191Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.747 34.534 1504.3188 01:39:01.19M 2015-10-01T00:37:15.396Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.747 34.534 1504.3182 01:39:01.37M 2015-10-01T00:37:15.596Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.745 34.532 1504.3168 01:39:01.57M 2015-10-01T00:37:15.821Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.750 34.536 1504.3223 01:39:01.77M 2015-10-01T00:37:16.007Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.751 34.538 1504.3250 01:39:01.97M 2015-10-01T00:37:16.212Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.754 34.540 1504.3280 01:39:02.19M 2015-10-01T00:37:16.412Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.541 1504.3298 01:39:02.39M 2015-10-01T00:37:16.617Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3301 01:39:02.59M 2015-10-01T00:37:16.817Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.542 1504.3301 01:39:02.78M 2015-10-01T00:37:17.023Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3307 01:39:03.00M 2015-10-01T00:37:17.222Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3309 01:39:03.20M 2015-10-01T00:37:17.427Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.541 1504.3307 01:39:03.40M 2015-10-01T00:37:17.627Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.541 1504.3293 01:39:03.60M 2015-10-01T00:37:17.832Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.536 1504.3234 01:39:03.80M 2015-10-01T00:37:18.037Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.749 34.535 1504.3225 01:39:04.02M 2015-10-01T00:37:18.237Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.540 1504.3285 01:39:04.22M 2015-10-01T00:37:18.442Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.537 1504.3252 01:39:04.42M 2015-10-01T00:37:18.642Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.536 1504.3240 01:39:04.61M 2015-10-01T00:37:18.847Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.748 34.534 1504.3229 01:39:04.81M 2015-10-01T00:37:19.052Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.749 34.534 1504.3232 01:39:05.03M 2015-10-01T00:37:19.252Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.749 34.535 1504.3242 01:39:05.23M 2015-10-01T00:37:19.472Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.535 1504.3258 01:39:05.43M 2015-10-01T00:37:19.663Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.533 1504.3236 01:39:05.64M 2015-10-01T00:37:19.862Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.747 34.532 1504.3231 01:39:05.83M 2015-10-01T00:37:20.067Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.533 1504.3252 01:39:06.05M 2015-10-01T00:37:20.267Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.749 34.534 1504.3253 01:39:06.25M 2015-10-01T00:37:20.472Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.747 34.532 1504.3235 01:39:06.45M 2015-10-01T00:37:20.677Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.747 34.532 1504.3223 01:39:06.64M 2015-10-01T00:37:20.877Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.747 34.531 1504.3229 01:39:06.84M 2015-10-01T00:37:21.082Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.747 34.532 1504.3228 01:39:07.06M 2015-10-01T00:37:21.282Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.747 34.532 1504.3241 01:39:07.26M 2015-10-01T00:37:21.487Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.748 34.533 1504.3250 01:39:07.46M 2015-10-01T00:37:21.687Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.536 1504.3279 01:39:07.66M 2015-10-01T00:37:21.892Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.536 1504.3297 01:39:07.86M 2015-10-01T00:37:22.092Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3298 01:39:08.08M 2015-10-01T00:37:22.297Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.536 1504.3295 01:39:08.27M 2015-10-01T00:37:22.502Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.536 1504.3286 01:39:08.47M 2015-10-01T00:37:22.705Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.535 1504.3276 01:39:08.67M 2015-10-01T00:37:22.907Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.535 1504.3265 01:39:08.87M 2015-10-01T00:37:23.107Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3342 01:39:09.09M 2015-10-01T00:37:23.312Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.543 1504.3356 01:39:09.29M 2015-10-01T00:37:23.517Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.759 34.543 1504.3364 01:39:09.49M 2015-10-01T00:37:23.722Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.759 34.544 1504.3367 01:39:09.69M 2015-10-01T00:37:23.942Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.760 34.545 1504.3372 01:39:09.89M 2015-10-01T00:37:24.127Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.761 34.545 1504.3373 01:39:10.12M 2015-10-01T00:37:24.327Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.761 34.545 1504.3370 01:39:10.31M 2015-10-01T00:37:24.532Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.762 34.546 1504.3385 01:39:10.50M 2015-10-01T00:37:24.737Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.762 34.546 1504.3385 01:39:10.70M 2015-10-01T00:37:24.943Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.761 34.546 1504.3374 01:39:10.90M 2015-10-01T00:37:25.142Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.761 34.546 1504.3367 01:39:11.12M 2015-10-01T00:37:25.342Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.761 34.546 1504.3367 01:39:11.32M 2015-10-01T00:37:25.547Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.761 34.546 1504.3364 01:39:11.52M 2015-10-01T00:37:25.752Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3357 01:39:11.72M 2015-10-01T00:37:25.952Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.545 1504.3363 01:39:11.92M 2015-10-01T00:37:26.157Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.545 1504.3368 01:39:12.14M 2015-10-01T00:37:26.407Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.539 1504.3308 01:39:12.34M 2015-10-01T00:37:26.562Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.539 1504.3301 01:39:12.58M 2015-10-01T00:37:26.767Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.538 1504.3293 01:39:12.73M 2015-10-01T00:37:26.972Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.536 1504.3280 01:39:12.93M 2015-10-01T00:37:27.172Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3259 01:39:13.15M 2015-10-01T00:37:27.372Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3240 01:39:13.35M 2015-10-01T00:37:27.577Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.747 34.533 1504.3215 01:39:13.55M 2015-10-01T00:37:27.777Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.746 34.531 1504.3191 01:39:13.75M 2015-10-01T00:37:27.985Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.746 34.532 1504.3191 01:39:13.94M 2015-10-01T00:37:28.187Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.746 34.532 1504.3197 01:39:14.17M 2015-10-01T00:37:28.408Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.746 34.532 1504.3199 01:39:14.37M 2015-10-01T00:37:28.592Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.540 1504.3282 01:39:14.58M 2015-10-01T00:37:28.797Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.756 34.541 1504.3293 01:39:14.76M 2015-10-01T00:37:29.002Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.756 34.542 1504.3296 01:39:14.96M 2015-10-01T00:37:29.202Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.757 34.542 1504.3297 01:39:15.18M 2015-10-01T00:37:29.407Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.543 1504.3315 01:39:15.38M 2015-10-01T00:37:29.607Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3317 01:39:15.58M 2015-10-01T00:37:29.812Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.544 1504.3323 01:39:15.78M 2015-10-01T00:37:30.012Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3336 01:39:16.00M 2015-10-01T00:37:30.217Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3336 01:39:16.20M 2015-10-01T00:37:30.422Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.543 1504.3334 01:39:16.40M 2015-10-01T00:37:30.625Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.758 34.543 1504.3342 01:39:16.59M 2015-10-01T00:37:30.827Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.758 34.542 1504.3340 01:39:16.79M 2015-10-01T00:37:31.027Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.757 34.542 1504.3337 01:39:17.01M 2015-10-01T00:37:31.232Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.757 34.541 1504.3342 01:39:17.21M 2015-10-01T00:37:31.482Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.540 1504.3337 01:39:17.41M 2015-10-01T00:37:31.637Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.756 34.540 1504.3337 01:39:17.65M 2015-10-01T00:37:31.842Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.756 34.540 1504.3328 01:39:17.81M 2015-10-01T00:37:32.042Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.756 34.540 1504.3328 01:39:18.03M 2015-10-01T00:37:32.247Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.539 1504.3324 01:39:18.22M 2015-10-01T00:37:32.447Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3309 01:39:18.42M 2015-10-01T00:37:32.652Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3303 01:39:18.62M 2015-10-01T00:37:32.873Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.538 1504.3296 01:39:18.82M 2015-10-01T00:37:33.057Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3287 01:39:19.06M 2015-10-01T00:37:33.267Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.538 1504.3285 01:39:19.24M 2015-10-01T00:37:33.467Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.746 34.532 1504.3202 01:39:19.44M 2015-10-01T00:37:33.673Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.745 34.531 1504.3184 01:39:19.64M 2015-10-01T00:37:33.872Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.744 34.530 1504.3180 01:39:19.84M 2015-10-01T00:37:34.077Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.744 34.530 1504.3186 01:39:20.06M 2015-10-01T00:37:34.301Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.744 34.530 1504.3182 01:39:20.26M 2015-10-01T00:37:34.502Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.744 34.530 1504.3169 01:39:20.45M 2015-10-01T00:37:34.687Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.535 1504.3225 01:39:20.65M 2015-10-01T00:37:34.887Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.749 34.535 1504.3229 01:39:20.85M 2015-10-01T00:37:35.087Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.749 34.535 1504.3223 01:39:21.07M 2015-10-01T00:37:35.292Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3235 01:39:21.27M 2015-10-01T00:37:35.497Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.536 1504.3235 01:39:21.47M 2015-10-01T00:37:35.697Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.749 34.535 1504.3232 01:39:21.67M 2015-10-01T00:37:35.905Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.748 34.534 1504.3226 01:39:21.86M 2015-10-01T00:37:36.104Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.748 34.533 1504.3223 01:39:22.09M 2015-10-01T00:37:36.307Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.747 34.533 1504.3217 01:39:22.28M 2015-10-01T00:37:36.508Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.746 34.532 1504.3206 01:39:22.48M 2015-10-01T00:37:36.712Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.746 34.532 1504.3190 01:39:22.68M 2015-10-01T00:37:36.917Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.534 1504.3262 01:39:22.88M 2015-10-01T00:37:37.117Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3274 01:39:23.10M 2015-10-01T00:37:37.338Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.751 34.535 1504.3285 01:39:23.30M 2015-10-01T00:37:37.528Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.537 1504.3300 01:39:23.52M 2015-10-01T00:37:37.728Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.538 1504.3309 01:39:23.70M 2015-10-01T00:37:37.932Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.753 34.538 1504.3309 01:39:23.90M 2015-10-01T00:37:38.137Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.753 34.537 1504.3304 01:39:24.11M 2015-10-01T00:37:38.337Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.751 34.535 1504.3301 01:39:24.32M 2015-10-01T00:37:38.545Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.750 34.534 1504.3275 01:39:24.52M 2015-10-01T00:37:38.744Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.535 1504.3287 01:39:24.71M 2015-10-01T00:37:38.947Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.535 1504.3280 01:39:24.91M 2015-10-01T00:37:39.181Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3270 01:39:25.13M 2015-10-01T00:37:39.353Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.536 1504.3258 01:39:25.33M 2015-10-01T00:37:39.581Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.751 34.536 1504.3239 01:39:25.53M 2015-10-01T00:37:39.757Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.537 1504.3243 01:39:25.73M 2015-10-01T00:37:39.963Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.538 1504.3247 01:39:25.93M 2015-10-01T00:37:40.168Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.539 1504.3259 01:39:26.15M 2015-10-01T00:37:40.368Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3263 01:39:26.34M 2015-10-01T00:37:40.573Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3276 01:39:26.54M 2015-10-01T00:37:40.773Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.541 1504.3287 01:39:26.74M 2015-10-01T00:37:40.978Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3300 01:39:26.94M 2015-10-01T00:37:41.185Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.541 1504.3314 01:39:27.16M 2015-10-01T00:37:41.384Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3317 01:39:27.36M 2015-10-01T00:37:41.633Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3324 01:39:27.56M 2015-10-01T00:37:41.808Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.543 1504.3339 01:39:27.80M 2015-10-01T00:37:41.993Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3364 01:39:27.97M 2015-10-01T00:37:42.198Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.760 34.542 1504.3414 01:39:28.18M 2015-10-01T00:37:42.398Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.751 34.534 1504.3323 01:39:28.38M 2015-10-01T00:37:42.603Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.750 34.534 1504.3306 01:39:28.57M 2015-10-01T00:37:42.808Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.750 34.533 1504.3290 01:39:28.77M 2015-10-01T00:37:43.008Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.749 34.533 1504.3284 01:39:28.97M 2015-10-01T00:37:43.208Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.748 34.532 1504.3273 01:39:29.19M 2015-10-01T00:37:43.413Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.747 34.531 1504.3257 01:39:29.39M 2015-10-01T00:37:43.618Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.747 34.531 1504.3250 01:39:29.59M 2015-10-01T00:37:43.818Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.747 34.531 1504.3245 01:39:29.79M 2015-10-01T00:37:44.061Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.747 34.532 1504.3241 01:39:30.01M 2015-10-01T00:37:44.261Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.747 34.532 1504.3240 01:39:30.20M 2015-10-01T00:37:44.433Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.537 1504.3280 01:39:30.40M 2015-10-01T00:37:44.640Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.748 34.533 1504.3245 01:39:30.60M 2015-10-01T00:37:44.833Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.533 1504.3236 01:39:30.80M 2015-10-01T00:37:45.038Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3245 01:39:31.02M 2015-10-01T00:37:45.243Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.536 1504.3257 01:39:31.22M 2015-10-01T00:37:45.461Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.537 1504.3265 01:39:31.42M 2015-10-01T00:37:45.648Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.537 1504.3269 01:39:31.62M 2015-10-01T00:37:45.848Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3271 01:39:31.82M 2015-10-01T00:37:46.053Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3293 01:39:32.04M 2015-10-01T00:37:46.273Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.754 34.539 1504.3301 01:39:32.23M 2015-10-01T00:37:46.467Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.538 1504.3298 01:39:32.45M 2015-10-01T00:37:46.708Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.540 1504.3331 01:39:32.63M 2015-10-01T00:37:46.863Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.751 34.535 1504.3279 01:39:32.88M 2015-10-01T00:37:47.068Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.534 1504.3269 01:39:33.05M 2015-10-01T00:37:47.273Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.750 34.534 1504.3265 01:39:33.25M 2015-10-01T00:37:47.478Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.535 1504.3275 01:39:33.45M 2015-10-01T00:37:47.678Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.535 1504.3268 01:39:33.65M 2015-10-01T00:37:47.883Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.750 34.534 1504.3258 01:39:33.84M 2015-10-01T00:37:48.083Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.749 34.534 1504.3242 01:39:34.07M 2015-10-01T00:37:48.288Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.748 34.532 1504.3231 01:39:34.26M 2015-10-01T00:37:48.488Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.748 34.533 1504.3253 01:39:34.46M 2015-10-01T00:37:48.693Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.759 34.543 1504.3365 01:39:34.66M 2015-10-01T00:37:48.893Z|I-OCEAN7-304-XXXX| 23.57 14.318 41.760 34.542 1504.3425 01:39:34.86M 2015-10-01T00:37:49.098Z|I-OCEAN7-304-XXXX| 23.58 14.318 41.761 34.542 1504.3441 01:39:35.08M 2015-10-01T00:37:49.304Z|I-OCEAN7-304-XXXX| 23.61 14.318 41.762 34.543 1504.3459 01:39:35.28M 2015-10-01T00:37:49.503Z|I-OCEAN7-304-XXXX| 23.59 14.318 41.763 34.544 1504.3466 01:39:35.48M 2015-10-01T00:37:49.708Z|I-OCEAN7-304-XXXX| 23.58 14.318 41.764 34.545 1504.3474 01:39:35.68M 2015-10-01T00:37:49.913Z|I-OCEAN7-304-XXXX| 23.62 14.318 41.764 34.546 1504.3479 01:39:35.88M 2015-10-01T00:37:50.141Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.764 34.546 1504.3469 01:39:36.10M 2015-10-01T00:37:50.318Z|I-OCEAN7-304-XXXX| 23.59 14.318 41.763 34.545 1504.3458 01:39:36.29M 2015-10-01T00:37:50.518Z|I-OCEAN7-304-XXXX| 23.58 14.317 41.762 34.544 1504.3438 01:39:36.49M 2015-10-01T00:37:50.738Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.761 34.546 1504.3344 01:39:36.69M 2015-10-01T00:37:50.928Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.546 1504.3331 01:39:36.91M 2015-10-01T00:37:51.128Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.546 1504.3324 01:39:37.11M 2015-10-01T00:37:51.333Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.546 1504.3326 01:39:37.31M 2015-10-01T00:37:51.533Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.546 1504.3341 01:39:37.51M 2015-10-01T00:37:51.783Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3347 01:39:37.70M 2015-10-01T00:37:51.944Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3295 01:39:37.95M 2015-10-01T00:37:52.143Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.756 34.542 1504.3289 01:39:38.13M 2015-10-01T00:37:52.348Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.755 34.541 1504.3276 01:39:38.33M 2015-10-01T00:37:52.553Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.540 1504.3263 01:39:38.52M 2015-10-01T00:37:52.753Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.751 34.537 1504.3234 01:39:38.72M 2015-10-01T00:37:52.958Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.537 1504.3246 01:39:38.92M 2015-10-01T00:37:53.158Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3254 01:39:39.14M 2015-10-01T00:37:53.363Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3260 01:39:39.34M 2015-10-01T00:37:53.563Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.537 1504.3268 01:39:39.54M 2015-10-01T00:37:53.768Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3290 01:39:39.74M 2015-10-01T00:37:53.973Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.757 34.542 1504.3329 01:39:39.94M 2015-10-01T00:37:54.173Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.533 1504.3236 01:39:40.15M 2015-10-01T00:37:54.378Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.747 34.532 1504.3229 01:39:40.35M 2015-10-01T00:37:54.578Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3214 01:39:40.55M 2015-10-01T00:37:54.783Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.530 1504.3207 01:39:40.75M 2015-10-01T00:37:54.984Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.530 1504.3202 01:39:40.95M 2015-10-01T00:37:55.208Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.530 1504.3197 01:39:41.17M 2015-10-01T00:37:55.393Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.744 34.530 1504.3192 01:39:41.38M 2015-10-01T00:37:55.598Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.744 34.530 1504.3199 01:39:41.57M 2015-10-01T00:37:55.798Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.745 34.530 1504.3208 01:39:41.77M 2015-10-01T00:37:56.003Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.746 34.531 1504.3210 01:39:41.97M 2015-10-01T00:37:56.203Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.746 34.531 1504.3207 01:39:42.18M 2015-10-01T00:37:56.408Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.538 1504.3281 01:39:42.38M 2015-10-01T00:37:56.613Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.538 1504.3282 01:39:42.58M 2015-10-01T00:37:56.813Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3340 01:39:42.78M 2015-10-01T00:37:57.018Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3339 01:39:43.00M 2015-10-01T00:37:57.218Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3265 01:39:43.20M 2015-10-01T00:37:57.424Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.535 1504.3256 01:39:43.40M 2015-10-01T00:37:57.625Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3251 01:39:43.60M 2015-10-01T00:37:57.829Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.754 34.539 1504.3306 01:39:43.79M 2015-10-01T00:37:58.033Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.540 1504.3326 01:39:44.01M 2015-10-01T00:37:58.233Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.541 1504.3342 01:39:44.21M 2015-10-01T00:37:58.438Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3330 01:39:44.41M 2015-10-01T00:37:58.638Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3325 01:39:44.61M 2015-10-01T00:37:58.843Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.748 34.532 1504.3240 01:39:44.81M 2015-10-01T00:37:59.061Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.536 1504.3289 01:39:45.03M 2015-10-01T00:37:59.253Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.753 34.537 1504.3289 01:39:45.23M 2015-10-01T00:37:59.453Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.538 1504.3295 01:39:45.43M 2015-10-01T00:37:59.669Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3292 01:39:45.63M 2015-10-01T00:37:59.858Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3298 01:39:45.84M