2015-10-01T00:32:00.088Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.540 1504.3242 01:33:46.05M 2015-10-01T00:32:00.288Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3274 01:33:46.25M 2015-10-01T00:32:00.493Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.537 1504.3289 01:33:46.45M 2015-10-01T00:32:00.693Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.537 1504.3298 01:33:46.65M 2015-10-01T00:32:00.898Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.538 1504.3313 01:33:46.85M 2015-10-01T00:32:01.098Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.754 34.538 1504.3323 01:33:47.07M 2015-10-01T00:32:01.303Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.755 34.539 1504.3330 01:33:47.27M 2015-10-01T00:32:01.508Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.756 34.539 1504.3348 01:33:47.46M 2015-10-01T00:32:01.708Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.756 34.539 1504.3370 01:33:47.67M 2015-10-01T00:32:01.913Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.757 34.540 1504.3375 01:33:47.86M 2015-10-01T00:32:02.118Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.757 34.540 1504.3373 01:33:48.08M 2015-10-01T00:32:02.333Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.758 34.541 1504.3383 01:33:48.28M 2015-10-01T00:32:02.523Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.758 34.541 1504.3385 01:33:48.50M 2015-10-01T00:32:02.728Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.759 34.542 1504.3395 01:33:48.68M 2015-10-01T00:32:02.928Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.760 34.542 1504.3394 01:33:48.88M 2015-10-01T00:32:03.128Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.760 34.543 1504.3397 01:33:49.10M 2015-10-01T00:32:03.333Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.761 34.544 1504.3400 01:33:49.30M 2015-10-01T00:32:03.533Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.761 34.544 1504.3396 01:33:49.50M 2015-10-01T00:32:03.780Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.762 34.545 1504.3400 01:33:49.69M 2015-10-01T00:32:03.943Z|I-OCEAN7-304-XXXX| 23.54 14.316 41.758 34.542 1504.3351 01:33:49.90M 2015-10-01T00:32:04.143Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.758 34.541 1504.3352 01:33:50.11M 2015-10-01T00:32:04.348Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.757 34.541 1504.3341 01:33:50.31M 2015-10-01T00:32:04.553Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.540 1504.3334 01:33:50.51M 2015-10-01T00:32:04.753Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.756 34.540 1504.3319 01:33:50.71M 2015-10-01T00:32:04.958Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.755 34.540 1504.3297 01:33:50.91M 2015-10-01T00:32:05.158Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.753 34.538 1504.3275 01:33:51.13M 2015-10-01T00:32:05.363Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.753 34.538 1504.3263 01:33:51.33M 2015-10-01T00:32:05.563Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.753 34.538 1504.3258 01:33:51.52M 2015-10-01T00:32:05.768Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.753 34.539 1504.3257 01:33:51.72M 2015-10-01T00:32:05.973Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.753 34.539 1504.3257 01:33:51.92M 2015-10-01T00:32:06.180Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.753 34.539 1504.3258 01:33:52.14M 2015-10-01T00:32:06.378Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.539 1504.3265 01:33:52.34M 2015-10-01T00:32:06.583Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.539 1504.3264 01:33:52.54M 2015-10-01T00:32:06.803Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.539 1504.3257 01:33:52.74M 2015-10-01T00:32:06.988Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.753 34.539 1504.3252 01:33:52.96M 2015-10-01T00:32:07.193Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.753 34.539 1504.3250 01:33:53.16M 2015-10-01T00:32:07.393Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3260 01:33:53.36M 2015-10-01T00:32:07.598Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.538 1504.3264 01:33:53.56M 2015-10-01T00:32:07.803Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.538 1504.3258 01:33:53.75M 2015-10-01T00:32:08.003Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.538 1504.3267 01:33:53.95M 2015-10-01T00:32:08.208Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3275 01:33:54.17M 2015-10-01T00:32:08.408Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.539 1504.3280 01:33:54.37M 2015-10-01T00:32:08.613Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3279 01:33:54.57M 2015-10-01T00:32:08.813Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.540 1504.3276 01:33:54.77M 2015-10-01T00:32:09.018Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.540 1504.3281 01:33:54.97M 2015-10-01T00:32:09.224Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3286 01:33:55.19M 2015-10-01T00:32:09.423Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3290 01:33:55.39M 2015-10-01T00:32:09.628Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3303 01:33:55.58M 2015-10-01T00:32:09.833Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3306 01:33:55.79M 2015-10-01T00:32:10.033Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.541 1504.3324 01:33:56.00M 2015-10-01T00:32:10.238Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.540 1504.3307 01:33:56.20M 2015-10-01T00:32:10.438Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.544 1504.3367 01:33:56.40M 2015-10-01T00:32:10.643Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.761 34.545 1504.3378 01:33:56.60M 2015-10-01T00:32:10.843Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.545 1504.3380 01:33:56.80M 2015-10-01T00:32:11.048Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.545 1504.3374 01:33:57.02M 2015-10-01T00:32:11.268Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3372 01:33:57.22M 2015-10-01T00:32:11.453Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.760 34.544 1504.3379 01:33:57.43M 2015-10-01T00:32:11.658Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.760 34.544 1504.3380 01:33:57.61M 2015-10-01T00:32:11.863Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.761 34.544 1504.3385 01:33:57.81M 2015-10-01T00:32:12.063Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.755 34.539 1504.3325 01:33:58.03M 2015-10-01T00:32:12.268Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.754 34.538 1504.3304 01:33:58.23M 2015-10-01T00:32:12.473Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.753 34.538 1504.3296 01:33:58.43M 2015-10-01T00:32:12.673Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.753 34.537 1504.3287 01:33:58.63M 2015-10-01T00:32:12.873Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.746 34.531 1504.3220 01:33:58.83M 2015-10-01T00:32:13.078Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.747 34.531 1504.3221 01:33:59.04M 2015-10-01T00:32:13.284Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.746 34.531 1504.3210 01:33:59.25M 2015-10-01T00:32:13.488Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.754 34.538 1504.3286 01:33:59.45M 2015-10-01T00:32:13.688Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.540 1504.3308 01:33:59.65M 2015-10-01T00:32:13.888Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.540 1504.3317 01:33:59.84M 2015-10-01T00:32:14.093Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.539 1504.3297 01:34:00.06M 2015-10-01T00:32:14.300Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3269 01:34:00.26M 2015-10-01T00:32:14.505Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.537 1504.3268 01:34:00.46M 2015-10-01T00:32:14.698Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.541 1504.3324 01:34:00.66M 2015-10-01T00:32:14.904Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.541 1504.3331 01:34:00.86M 2015-10-01T00:32:15.109Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.537 1504.3287 01:34:01.08M 2015-10-01T00:32:15.340Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.755 34.539 1504.3314 01:34:01.28M 2015-10-01T00:32:15.514Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.768 34.552 1504.3457 01:34:01.48M 2015-10-01T00:32:15.734Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.769 34.552 1504.3467 01:34:01.67M 2015-10-01T00:32:15.923Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.770 34.553 1504.3473 01:34:01.89M 2015-10-01T00:32:16.123Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.770 34.554 1504.3474 01:34:02.09M 2015-10-01T00:32:16.329Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.771 34.554 1504.3470 01:34:02.29M 2015-10-01T00:32:16.528Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3341 01:34:02.49M 2015-10-01T00:32:16.734Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3317 01:34:02.69M 2015-10-01T00:32:16.939Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3306 01:34:02.89M 2015-10-01T00:32:17.139Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.540 1504.3306 01:34:03.11M 2015-10-01T00:32:17.339Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3296 01:34:03.30M 2015-10-01T00:32:17.549Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.538 1504.3284 01:34:03.50M 2015-10-01T00:32:17.749Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3275 01:34:03.71M 2015-10-01T00:32:17.949Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.536 1504.3260 01:34:03.90M 2015-10-01T00:32:18.154Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.536 1504.3265 01:34:04.12M 2015-10-01T00:32:18.359Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.537 1504.3259 01:34:04.32M 2015-10-01T00:32:18.564Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.751 34.536 1504.3246 01:34:04.52M 2015-10-01T00:32:18.780Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.536 1504.3234 01:34:04.72M 2015-10-01T00:32:18.969Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3260 01:34:04.92M 2015-10-01T00:32:19.169Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3258 01:34:05.14M 2015-10-01T00:32:19.374Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.537 1504.3258 01:34:05.33M 2015-10-01T00:32:19.581Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3251 01:34:05.54M 2015-10-01T00:32:19.779Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.538 1504.3274 01:34:05.73M 2015-10-01T00:32:19.979Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.538 1504.3262 01:34:05.93M 2015-10-01T00:32:20.220Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.537 1504.3256 01:34:06.15M 2015-10-01T00:32:20.389Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.751 34.537 1504.3246 01:34:06.36M 2015-10-01T00:32:20.594Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.758 34.543 1504.3311 01:34:06.55M 2015-10-01T00:32:20.794Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.757 34.542 1504.3300 01:34:06.75M 2015-10-01T00:32:20.994Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3292 01:34:06.95M 2015-10-01T00:32:21.199Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.755 34.540 1504.3276 01:34:07.16M 2015-10-01T00:32:21.399Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.754 34.540 1504.3280 01:34:07.37M 2015-10-01T00:32:21.621Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.754 34.539 1504.3284 01:34:07.56M 2015-10-01T00:32:21.809Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.538 1504.3291 01:34:07.76M 2015-10-01T00:32:22.009Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.538 1504.3282 01:34:07.96M 2015-10-01T00:32:22.214Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.759 34.542 1504.3405 01:34:08.18M 2015-10-01T00:32:22.419Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.760 34.542 1504.3413 01:34:08.38M 2015-10-01T00:32:22.619Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.760 34.542 1504.3422 01:34:08.58M 2015-10-01T00:32:22.824Z|I-OCEAN7-304-XXXX| 23.59 14.318 41.761 34.542 1504.3430 01:34:08.78M 2015-10-01T00:32:23.029Z|I-OCEAN7-304-XXXX| 23.59 14.318 41.761 34.542 1504.3435 01:34:09.00M 2015-10-01T00:32:23.229Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.761 34.543 1504.3441 01:34:09.20M 2015-10-01T00:32:23.434Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.761 34.543 1504.3446 01:34:09.39M 2015-10-01T00:32:23.639Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.762 34.543 1504.3448 01:34:09.59M 2015-10-01T00:32:23.860Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.761 34.543 1504.3423 01:34:09.79M 2015-10-01T00:32:24.039Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.760 34.543 1504.3409 01:34:10.01M 2015-10-01T00:32:24.249Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.759 34.542 1504.3395 01:34:10.21M 2015-10-01T00:32:24.444Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.759 34.542 1504.3383 01:34:10.41M 2015-10-01T00:32:24.669Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.757 34.541 1504.3369 01:34:10.61M 2015-10-01T00:32:24.854Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.756 34.540 1504.3351 01:34:10.82M 2015-10-01T00:32:25.059Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.755 34.539 1504.3329 01:34:11.02M 2015-10-01T00:32:25.259Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.539 1504.3304 01:34:11.23M 2015-10-01T00:32:25.466Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3297 01:34:11.42M 2015-10-01T00:32:25.664Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.540 1504.3291 01:34:11.62M 2015-10-01T00:32:25.869Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3282 01:34:11.82M 2015-10-01T00:32:26.074Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.539 1504.3279 01:34:12.04M 2015-10-01T00:32:26.274Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.748 34.534 1504.3220 01:34:12.24M 2015-10-01T00:32:26.479Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.748 34.534 1504.3221 01:34:12.44M 2015-10-01T00:32:26.679Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.539 1504.3278 01:34:12.64M 2015-10-01T00:32:26.889Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3287 01:34:12.84M 2015-10-01T00:32:27.089Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3289 01:34:13.06M 2015-10-01T00:32:27.289Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3313 01:34:13.25M 2015-10-01T00:32:27.494Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3313 01:34:13.45M 2015-10-01T00:32:27.699Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3286 01:34:13.65M 2015-10-01T00:32:27.899Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.540 1504.3281 01:34:13.85M 2015-10-01T00:32:28.104Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3274 01:34:14.07M 2015-10-01T00:32:28.309Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.755 34.541 1504.3282 01:34:14.27M 2015-10-01T00:32:28.509Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.755 34.541 1504.3287 01:34:14.47M 2015-10-01T00:32:28.709Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.755 34.541 1504.3291 01:34:14.67M 2015-10-01T00:32:28.941Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.747 34.533 1504.3199 01:34:14.87M 2015-10-01T00:32:29.134Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.746 34.532 1504.3188 01:34:15.08M 2015-10-01T00:32:29.319Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.745 34.531 1504.3176 01:34:15.30M 2015-10-01T00:32:29.529Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.745 34.531 1504.3174 01:34:15.48M 2015-10-01T00:32:29.724Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.744 34.531 1504.3143 01:34:15.68M 2015-10-01T00:32:29.929Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.743 34.530 1504.3135 01:34:15.88M 2015-10-01T00:32:30.134Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.742 34.530 1504.3121 01:34:16.10M 2015-10-01T00:32:30.334Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.742 34.529 1504.3121 01:34:16.30M 2015-10-01T00:32:30.539Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.743 34.530 1504.3132 01:34:16.50M 2015-10-01T00:32:30.740Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.741 34.529 1504.3108 01:34:16.70M 2015-10-01T00:32:30.981Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.741 34.529 1504.3092 01:34:16.90M 2015-10-01T00:32:31.149Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.740 34.528 1504.3077 01:34:17.11M 2015-10-01T00:32:31.349Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.738 34.527 1504.3065 01:34:17.32M 2015-10-01T00:32:31.554Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.737 34.526 1504.3063 01:34:17.51M 2015-10-01T00:32:31.759Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.737 34.525 1504.3068 01:34:17.71M 2015-10-01T00:32:31.959Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.737 34.524 1504.3069 01:34:17.91M 2015-10-01T00:32:32.169Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.736 34.523 1504.3068 01:34:18.13M 2015-10-01T00:32:32.369Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.736 34.523 1504.3080 01:34:18.33M 2015-10-01T00:32:32.581Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.737 34.524 1504.3076 01:34:18.53M 2015-10-01T00:32:32.772Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.737 34.524 1504.3088 01:34:18.73M 2015-10-01T00:32:32.975Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.738 34.525 1504.3103 01:34:18.93M 2015-10-01T00:32:33.179Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.739 34.525 1504.3114 01:34:19.15M 2015-10-01T00:32:33.379Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.739 34.526 1504.3120 01:34:19.35M 2015-10-01T00:32:33.604Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.740 34.527 1504.3136 01:34:19.54M 2015-10-01T00:32:33.790Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.741 34.527 1504.3151 01:34:19.76M 2015-10-01T00:32:33.990Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.537 1504.3286 01:34:19.94M 2015-10-01T00:32:34.196Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.538 1504.3295 01:34:20.16M 2015-10-01T00:32:34.400Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.754 34.537 1504.3337 01:34:20.36M 2015-10-01T00:32:34.599Z|I-OCEAN7-304-XXXX| 23.56 14.317 41.754 34.537 1504.3342 01:34:20.56M 2015-10-01T00:32:34.804Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.755 34.538 1504.3359 01:34:20.76M 2015-10-01T00:32:35.004Z|I-OCEAN7-304-XXXX| 23.60 14.317 41.755 34.538 1504.3374 01:34:20.96M 2015-10-01T00:32:35.209Z|I-OCEAN7-304-XXXX| 23.64 14.318 41.755 34.537 1504.3378 01:34:21.18M 2015-10-01T00:32:35.414Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.743 34.526 1504.3248 01:34:21.38M 2015-10-01T00:32:35.614Z|I-OCEAN7-304-XXXX| 23.61 14.318 41.741 34.525 1504.3225 01:34:21.58M 2015-10-01T00:32:35.819Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.741 34.524 1504.3210 01:34:21.77M 2015-10-01T00:32:36.025Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.739 34.523 1504.3191 01:34:21.97M 2015-10-01T00:32:36.225Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.741 34.525 1504.3191 01:34:22.19M 2015-10-01T00:32:36.429Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.742 34.526 1504.3201 01:34:22.39M 2015-10-01T00:32:36.629Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.743 34.528 1504.3202 01:34:22.59M 2015-10-01T00:32:36.834Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.745 34.530 1504.3214 01:34:22.79M 2015-10-01T00:32:37.034Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.747 34.532 1504.3231 01:34:23.01M 2015-10-01T00:32:37.239Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.739 34.524 1504.3135 01:34:23.21M 2015-10-01T00:32:37.440Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.738 34.524 1504.3121 01:34:23.40M 2015-10-01T00:32:37.645Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.738 34.524 1504.3107 01:34:23.60M 2015-10-01T00:32:37.850Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.748 34.534 1504.3210 01:34:23.80M 2015-10-01T00:32:38.070Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.749 34.535 1504.3221 01:34:24.02M 2015-10-01T00:32:38.255Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.750 34.536 1504.3231 01:34:24.24M 2015-10-01T00:32:38.455Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.752 34.538 1504.3243 01:34:24.42M 2015-10-01T00:32:38.660Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.753 34.540 1504.3254 01:34:24.62M 2015-10-01T00:32:38.865Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.754 34.540 1504.3269 01:34:24.82M 2015-10-01T00:32:39.065Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3290 01:34:25.04M 2015-10-01T00:32:39.270Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.542 1504.3303 01:34:25.23M 2015-10-01T00:32:39.475Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.541 1504.3292 01:34:25.43M 2015-10-01T00:32:39.680Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.754 34.540 1504.3270 01:34:25.64M 2015-10-01T00:32:39.880Z|I-OCEAN7-304-XXXX| 23.50 14.314 41.753 34.539 1504.3258 01:34:25.83M 2015-10-01T00:32:40.085Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.752 34.538 1504.3259 01:34:26.05M 2015-10-01T00:32:40.285Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.537 1504.3263 01:34:26.25M 2015-10-01T00:32:40.490Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.752 34.538 1504.3263 01:34:26.45M 2015-10-01T00:32:40.690Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3273 01:34:26.65M 2015-10-01T00:32:40.895Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.752 34.537 1504.3268 01:34:26.85M 2015-10-01T00:32:41.095Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.537 1504.3271 01:34:27.07M 2015-10-01T00:32:41.300Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.537 1504.3273 01:34:27.27M 2015-10-01T00:32:41.505Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3284 01:34:27.47M 2015-10-01T00:32:41.700Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3286 01:34:27.66M 2015-10-01T00:32:41.905Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.535 1504.3281 01:34:27.86M 2015-10-01T00:32:42.115Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.749 34.534 1504.3263 01:34:28.08M 2015-10-01T00:32:42.341Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.533 1504.3256 01:34:28.28M 2015-10-01T00:32:42.541Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.540 1504.3336 01:34:28.48M 2015-10-01T00:32:42.720Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.757 34.541 1504.3348 01:34:28.69M 2015-10-01T00:32:42.925Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3356 01:34:28.88M 2015-10-01T00:32:43.125Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3370 01:34:29.10M 2015-10-01T00:32:43.330Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.761 34.545 1504.3383 01:34:29.29M 2015-10-01T00:32:43.535Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.541 1504.3333 01:34:29.50M 2015-10-01T00:32:43.735Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.540 1504.3313 01:34:29.69M 2015-10-01T00:32:43.940Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3298 01:34:29.89M 2015-10-01T00:32:44.140Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3287 01:34:30.11M 2015-10-01T00:32:44.345Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3279 01:34:30.31M 2015-10-01T00:32:44.550Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3274 01:34:30.51M 2015-10-01T00:32:44.750Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.537 1504.3254 01:34:30.71M 2015-10-01T00:32:44.955Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.751 34.537 1504.3241 01:34:30.91M 2015-10-01T00:32:45.155Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.752 34.537 1504.3247 01:34:31.12M 2015-10-01T00:32:45.360Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.752 34.538 1504.3256 01:34:31.32M 2015-10-01T00:32:45.560Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3271 01:34:31.52M 2015-10-01T00:32:45.765Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.539 1504.3286 01:34:31.72M 2015-10-01T00:32:45.970Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3302 01:34:31.92M 2015-10-01T00:32:46.170Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3336 01:34:32.14M 2015-10-01T00:32:46.375Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.543 1504.3344 01:34:32.34M 2015-10-01T00:32:46.580Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.543 1504.3342 01:34:32.54M 2015-10-01T00:32:46.780Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.758 34.543 1504.3339 01:34:32.74M 2015-10-01T00:32:47.005Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.758 34.543 1504.3333 01:34:32.94M 2015-10-01T00:32:47.190Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.543 1504.3318 01:34:33.17M 2015-10-01T00:32:47.390Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3314 01:34:33.36M 2015-10-01T00:32:47.595Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3300 01:34:33.55M 2015-10-01T00:32:47.795Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3293 01:34:33.75M 2015-10-01T00:32:48.000Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3287 01:34:33.95M 2015-10-01T00:32:48.205Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.540 1504.3317 01:34:34.17M 2015-10-01T00:32:48.421Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.757 34.542 1504.3334 01:34:34.37M 2015-10-01T00:32:48.605Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.542 1504.3333 01:34:34.57M 2015-10-01T00:32:48.810Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3328 01:34:34.76M 2015-10-01T00:32:49.015Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3341 01:34:34.97M 2015-10-01T00:32:49.215Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3350 01:34:35.19M 2015-10-01T00:32:49.420Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3358 01:34:35.38M 2015-10-01T00:32:49.625Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.763 34.548 1504.3369 01:34:35.58M 2015-10-01T00:32:49.830Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3320 01:34:35.78M 2015-10-01T00:32:50.025Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3311 01:34:36.00M 2015-10-01T00:32:50.235Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.543 1504.3307 01:34:36.20M 2015-10-01T00:32:50.435Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3307 01:34:36.40M 2015-10-01T00:32:50.640Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3293 01:34:36.60M 2015-10-01T00:32:50.840Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.540 1504.3280 01:34:36.80M 2015-10-01T00:32:51.045Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.539 1504.3269 01:34:37.02M 2015-10-01T00:32:51.261Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3230 01:34:37.22M 2015-10-01T00:32:51.465Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3240 01:34:37.41M 2015-10-01T00:32:51.655Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.536 1504.3247 01:34:37.63M 2015-10-01T00:32:51.855Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.751 34.537 1504.3230 01:34:37.81M 2015-10-01T00:32:52.060Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.751 34.538 1504.3228 01:34:38.03M 2015-10-01T00:32:52.260Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.752 34.539 1504.3232 01:34:38.23M 2015-10-01T00:32:52.467Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.753 34.539 1504.3239 01:34:38.43M 2015-10-01T00:32:52.670Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.752 34.538 1504.3247 01:34:38.63M 2015-10-01T00:32:52.870Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.753 34.539 1504.3245 01:34:38.83M 2015-10-01T00:32:53.075Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.540 1504.3248 01:34:39.05M 2015-10-01T00:32:53.275Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.755 34.541 1504.3259 01:34:39.24M 2015-10-01T00:32:53.480Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3285 01:34:39.44M 2015-10-01T00:32:53.685Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.544 1504.3318 01:34:39.64M 2015-10-01T00:32:53.890Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.544 1504.3324 01:34:39.84M 2015-10-01T00:32:54.090Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3330 01:34:40.06M 2015-10-01T00:32:54.295Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.543 1504.3345 01:34:40.26M 2015-10-01T00:32:54.495Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3365 01:34:40.46M 2015-10-01T00:32:54.701Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.542 1504.3368 01:34:40.66M 2015-10-01T00:32:54.900Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.758 34.542 1504.3373 01:34:40.86M 2015-10-01T00:32:55.105Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.758 34.541 1504.3373 01:34:41.08M 2015-10-01T00:32:55.310Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.764 34.547 1504.3438 01:34:41.28M 2015-10-01T00:32:55.510Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.764 34.547 1504.3446 01:34:41.47M 2015-10-01T00:32:55.715Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.765 34.548 1504.3444 01:34:41.67M 2015-10-01T00:32:55.935Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.766 34.548 1504.3451 01:34:41.87M 2015-10-01T00:32:56.120Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.765 34.548 1504.3451 01:34:42.11M 2015-10-01T00:32:56.340Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.766 34.549 1504.3447 01:34:42.29M 2015-10-01T00:32:56.530Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.756 34.540 1504.3344 01:34:42.49M 2015-10-01T00:32:56.730Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3326 01:34:42.69M 2015-10-01T00:32:56.930Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.541 1504.3337 01:34:42.89M 2015-10-01T00:32:57.135Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3339 01:34:43.10M 2015-10-01T00:32:57.340Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3344 01:34:43.30M 2015-10-01T00:32:57.540Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3346 01:34:43.50M 2015-10-01T00:32:57.746Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3342 01:34:43.70M 2015-10-01T00:32:57.946Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.548 1504.3363 01:34:43.90M 2015-10-01T00:32:58.180Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.547 1504.3361 01:34:44.12M 2015-10-01T00:32:58.351Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.548 1504.3356 01:34:44.32M 2015-10-01T00:32:58.555Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.547 1504.3344 01:34:44.52M 2015-10-01T00:32:58.760Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.760 34.546 1504.3328 01:34:44.72M 2015-10-01T00:32:58.965Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.760 34.545 1504.3324 01:34:44.92M 2015-10-01T00:32:59.181Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.765 34.550 1504.3391 01:34:45.14M 2015-10-01T00:32:59.365Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.765 34.550 1504.3380 01:34:45.34M 2015-10-01T00:32:59.575Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.549 1504.3368 01:34:45.53M 2015-10-01T00:32:59.775Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.547 1504.3351 01:34:45.73M 2015-10-01T00:32:59.980Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.762 34.547 1504.3350 01:34:45.93M