2015-10-01T00:28:00.103Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.748 34.536 1504.3175 01:29:46.06M 2015-10-01T00:28:00.307Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.749 34.536 1504.3179 01:29:46.26M 2015-10-01T00:28:00.512Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.749 34.537 1504.3184 01:29:46.46M 2015-10-01T00:28:00.712Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.750 34.538 1504.3192 01:29:46.66M 2015-10-01T00:28:00.917Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.751 34.539 1504.3199 01:29:46.86M 2015-10-01T00:28:01.138Z|I-OCEAN7-304-XXXX| 23.59 14.311 41.752 34.540 1504.3201 01:29:47.08M 2015-10-01T00:28:01.323Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.753 34.540 1504.3210 01:29:47.29M 2015-10-01T00:28:01.527Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.754 34.541 1504.3228 01:29:47.48M 2015-10-01T00:28:01.728Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.754 34.541 1504.3239 01:29:47.68M 2015-10-01T00:28:01.933Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.755 34.542 1504.3254 01:29:47.87M 2015-10-01T00:28:02.138Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.756 34.542 1504.3262 01:29:48.10M 2015-10-01T00:28:02.343Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.755 34.541 1504.3270 01:29:48.29M 2015-10-01T00:28:02.577Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3276 01:29:48.49M 2015-10-01T00:28:02.743Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.541 1504.3296 01:29:48.69M 2015-10-01T00:28:02.948Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.541 1504.3304 01:29:48.89M 2015-10-01T00:28:03.153Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.541 1504.3301 01:29:49.11M 2015-10-01T00:28:03.353Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3301 01:29:49.31M 2015-10-01T00:28:03.553Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3311 01:29:49.50M 2015-10-01T00:28:03.763Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3292 01:29:49.70M 2015-10-01T00:28:03.963Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.539 1504.3297 01:29:49.91M 2015-10-01T00:28:04.168Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.546 1504.3374 01:29:50.12M 2015-10-01T00:28:04.373Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.763 34.547 1504.3379 01:29:50.32M 2015-10-01T00:28:04.573Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.764 34.548 1504.3391 01:29:50.52M 2015-10-01T00:28:04.778Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3364 01:29:50.72M 2015-10-01T00:28:04.978Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3346 01:29:50.92M 2015-10-01T00:28:05.184Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3337 01:29:51.14M 2015-10-01T00:28:05.383Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3347 01:29:51.34M 2015-10-01T00:28:05.608Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3345 01:29:51.54M 2015-10-01T00:28:05.793Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.760 34.545 1504.3351 01:29:51.75M 2015-10-01T00:28:05.993Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.759 34.544 1504.3346 01:29:51.93M 2015-10-01T00:28:06.198Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.543 1504.3339 01:29:52.15M 2015-10-01T00:28:06.398Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3309 01:29:52.35M 2015-10-01T00:28:06.603Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3302 01:29:52.55M 2015-10-01T00:28:06.820Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.541 1504.3289 01:29:52.75M 2015-10-01T00:28:07.008Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3342 01:29:52.95M 2015-10-01T00:28:07.213Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3358 01:29:53.17M 2015-10-01T00:28:07.413Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.544 1504.3350 01:29:53.37M 2015-10-01T00:28:07.618Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.762 34.547 1504.3375 01:29:53.56M 2015-10-01T00:28:07.818Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.763 34.548 1504.3380 01:29:53.76M 2015-10-01T00:28:08.023Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.765 34.549 1504.3402 01:29:53.96M 2015-10-01T00:28:08.228Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.768 34.551 1504.3431 01:29:54.18M 2015-10-01T00:28:08.433Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.768 34.552 1504.3439 01:29:54.38M 2015-10-01T00:28:08.633Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.548 1504.3391 01:29:54.58M 2015-10-01T00:28:08.838Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.547 1504.3378 01:29:54.78M 2015-10-01T00:28:09.043Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.547 1504.3363 01:29:55.00M 2015-10-01T00:28:09.243Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.761 34.546 1504.3347 01:29:55.20M 2015-10-01T00:28:09.443Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3337 01:29:55.40M 2015-10-01T00:28:09.648Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.543 1504.3324 01:29:55.59M 2015-10-01T00:28:09.848Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.756 34.541 1504.3311 01:29:55.79M 2015-10-01T00:28:10.073Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.540 1504.3297 01:29:56.01M 2015-10-01T00:28:10.258Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.754 34.539 1504.3284 01:29:56.23M 2015-10-01T00:28:10.466Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.754 34.539 1504.3280 01:29:56.41M 2015-10-01T00:28:10.700Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.754 34.539 1504.3287 01:29:56.61M 2015-10-01T00:28:10.868Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.754 34.539 1504.3297 01:29:56.81M 2015-10-01T00:28:11.068Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.755 34.540 1504.3304 01:29:57.03M 2015-10-01T00:28:11.273Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3313 01:29:57.23M 2015-10-01T00:28:11.500Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.762 34.546 1504.3389 01:29:57.43M 2015-10-01T00:28:11.678Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.762 34.546 1504.3387 01:29:57.63M 2015-10-01T00:28:11.878Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.769 34.552 1504.3474 01:29:57.83M 2015-10-01T00:28:12.083Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.769 34.552 1504.3477 01:29:58.04M 2015-10-01T00:28:12.288Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.770 34.553 1504.3474 01:29:58.24M 2015-10-01T00:28:12.493Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.766 34.550 1504.3440 01:29:58.44M 2015-10-01T00:28:12.693Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.766 34.550 1504.3441 01:29:58.64M 2015-10-01T00:28:12.893Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3351 01:29:58.84M 2015-10-01T00:28:13.104Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.541 1504.3346 01:29:59.06M 2015-10-01T00:28:13.303Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.541 1504.3330 01:29:59.26M 2015-10-01T00:28:13.503Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3334 01:29:59.46M 2015-10-01T00:28:13.740Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.541 1504.3341 01:29:59.65M 2015-10-01T00:28:13.913Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.757 34.541 1504.3344 01:29:59.85M 2015-10-01T00:28:14.118Z|I-OCEAN7-304-XXXX| 23.53 14.316 41.753 34.537 1504.3290 01:30:00.08M 2015-10-01T00:28:14.313Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.753 34.537 1504.3301 01:30:00.27M 2015-10-01T00:28:14.538Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.754 34.538 1504.3307 01:30:00.47M 2015-10-01T00:28:14.740Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.755 34.539 1504.3329 01:30:00.69M 2015-10-01T00:28:14.923Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.756 34.540 1504.3339 01:30:00.87M 2015-10-01T00:28:15.133Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.541 1504.3340 01:30:01.08M 2015-10-01T00:28:15.333Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3350 01:30:01.29M 2015-10-01T00:28:15.538Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.542 1504.3350 01:30:01.49M 2015-10-01T00:28:15.738Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3350 01:30:01.69M 2015-10-01T00:28:15.943Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3344 01:30:01.88M 2015-10-01T00:28:16.143Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.756 34.540 1504.3320 01:30:02.10M 2015-10-01T00:28:16.348Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.754 34.538 1504.3295 01:30:02.30M 2015-10-01T00:28:16.553Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.536 1504.3259 01:30:02.50M 2015-10-01T00:28:16.758Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.751 34.536 1504.3251 01:30:02.70M 2015-10-01T00:28:16.953Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.537 1504.3254 01:30:02.90M 2015-10-01T00:28:17.158Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3258 01:30:03.12M 2015-10-01T00:28:17.363Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3260 01:30:03.32M 2015-10-01T00:28:17.568Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3253 01:30:03.52M 2015-10-01T00:28:17.768Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.538 1504.3258 01:30:03.72M 2015-10-01T00:28:17.973Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.539 1504.3273 01:30:03.91M 2015-10-01T00:28:18.178Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3284 01:30:04.13M 2015-10-01T00:28:18.378Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.537 1504.3267 01:30:04.33M 2015-10-01T00:28:18.584Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.536 1504.3258 01:30:04.53M 2015-10-01T00:28:18.783Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.750 34.535 1504.3252 01:30:04.73M 2015-10-01T00:28:19.003Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.751 34.536 1504.3247 01:30:04.93M 2015-10-01T00:28:19.193Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.751 34.537 1504.3246 01:30:05.17M 2015-10-01T00:28:19.393Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.751 34.537 1504.3247 01:30:05.35M 2015-10-01T00:28:19.593Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.537 1504.3253 01:30:05.55M 2015-10-01T00:28:19.798Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.537 1504.3252 01:30:05.74M 2015-10-01T00:28:20.003Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3270 01:30:05.94M 2015-10-01T00:28:20.208Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.759 34.545 1504.3287 01:30:06.16M 2015-10-01T00:28:20.408Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.760 34.547 1504.3302 01:30:06.36M 2015-10-01T00:28:20.608Z|I-OCEAN7-304-XXXX| 23.55 14.312 41.758 34.545 1504.3280 01:30:06.56M 2015-10-01T00:28:20.813Z|I-OCEAN7-304-XXXX| 23.55 14.312 41.758 34.544 1504.3284 01:30:06.76M 2015-10-01T00:28:21.018Z|I-OCEAN7-304-XXXX| 23.55 14.312 41.758 34.545 1504.3285 01:30:06.96M 2015-10-01T00:28:21.218Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.544 1504.3293 01:30:07.18M 2015-10-01T00:28:21.418Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.757 34.544 1504.3289 01:30:07.37M 2015-10-01T00:28:21.624Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.757 34.543 1504.3278 01:30:07.57M 2015-10-01T00:28:21.840Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.756 34.543 1504.3276 01:30:07.77M 2015-10-01T00:28:22.061Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3289 01:30:07.97M 2015-10-01T00:28:22.233Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.758 34.544 1504.3301 01:30:08.19M 2015-10-01T00:28:22.438Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.545 1504.3313 01:30:08.39M 2015-10-01T00:28:22.644Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.760 34.546 1504.3328 01:30:08.59M 2015-10-01T00:28:22.844Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.761 34.547 1504.3342 01:30:08.79M 2015-10-01T00:28:23.049Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.762 34.548 1504.3356 01:30:09.01M 2015-10-01T00:28:23.254Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.763 34.549 1504.3369 01:30:09.21M 2015-10-01T00:28:23.469Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.548 1504.3365 01:30:09.41M 2015-10-01T00:28:23.658Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.548 1504.3375 01:30:09.62M 2015-10-01T00:28:23.858Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.548 1504.3376 01:30:09.80M 2015-10-01T00:28:24.063Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.763 34.547 1504.3386 01:30:10.02M 2015-10-01T00:28:24.269Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3314 01:30:10.22M 2015-10-01T00:28:24.469Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3304 01:30:10.42M 2015-10-01T00:28:24.669Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3302 01:30:10.62M 2015-10-01T00:28:24.900Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3311 01:30:10.82M 2015-10-01T00:28:25.078Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3285 01:30:11.04M 2015-10-01T00:28:25.284Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.539 1504.3278 01:30:11.24M 2015-10-01T00:28:25.489Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.539 1504.3273 01:30:11.44M 2015-10-01T00:28:25.689Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.543 1504.3323 01:30:11.64M 2015-10-01T00:28:25.889Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3336 01:30:11.83M 2015-10-01T00:28:26.100Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3337 01:30:12.05M 2015-10-01T00:28:26.299Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3344 01:30:12.25M 2015-10-01T00:28:26.499Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3297 01:30:12.45M 2015-10-01T00:28:26.699Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3301 01:30:12.65M 2015-10-01T00:28:26.904Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3304 01:30:12.85M 2015-10-01T00:28:27.109Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.755 34.540 1504.3307 01:30:13.07M 2015-10-01T00:28:27.314Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.755 34.540 1504.3298 01:30:13.27M 2015-10-01T00:28:27.514Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.755 34.539 1504.3293 01:30:13.47M 2015-10-01T00:28:27.714Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.752 34.537 1504.3268 01:30:13.66M 2015-10-01T00:28:27.934Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.752 34.537 1504.3269 01:30:13.86M 2015-10-01T00:28:28.124Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.751 34.536 1504.3262 01:30:14.10M 2015-10-01T00:28:28.329Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.762 34.546 1504.3373 01:30:14.28M 2015-10-01T00:28:28.529Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.763 34.547 1504.3378 01:30:14.48M 2015-10-01T00:28:28.729Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.763 34.547 1504.3376 01:30:14.68M 2015-10-01T00:28:28.934Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.547 1504.3370 01:30:14.88M 2015-10-01T00:28:29.139Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.762 34.547 1504.3359 01:30:15.10M 2015-10-01T00:28:29.344Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.762 34.547 1504.3351 01:30:15.30M 2015-10-01T00:28:29.544Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.761 34.546 1504.3344 01:30:15.50M 2015-10-01T00:28:29.749Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.761 34.546 1504.3337 01:30:15.69M 2015-10-01T00:28:29.954Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.753 34.539 1504.3248 01:30:15.89M 2015-10-01T00:28:30.154Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.751 34.538 1504.3229 01:30:16.11M 2015-10-01T00:28:30.354Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.754 34.540 1504.3263 01:30:16.31M 2015-10-01T00:28:30.559Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.541 1504.3276 01:30:16.51M 2015-10-01T00:28:30.780Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.756 34.542 1504.3281 01:30:16.71M 2015-10-01T00:28:30.969Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3296 01:30:16.91M 2015-10-01T00:28:31.169Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.758 34.543 1504.3322 01:30:17.13M 2015-10-01T00:28:31.374Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.543 1504.3325 01:30:17.33M 2015-10-01T00:28:31.574Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.543 1504.3326 01:30:17.52M 2015-10-01T00:28:31.779Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3324 01:30:17.72M 2015-10-01T00:28:31.984Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3317 01:30:17.92M 2015-10-01T00:28:32.184Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3313 01:30:18.14M 2015-10-01T00:28:32.404Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3313 01:30:18.34M 2015-10-01T00:28:32.599Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3309 01:30:18.56M 2015-10-01T00:28:32.794Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.746 34.532 1504.3204 01:30:18.74M 2015-10-01T00:28:33.020Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.746 34.531 1504.3198 01:30:18.94M 2015-10-01T00:28:33.199Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.745 34.531 1504.3191 01:30:19.16M 2015-10-01T00:28:33.399Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.745 34.531 1504.3182 01:30:19.36M 2015-10-01T00:28:33.609Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.745 34.532 1504.3187 01:30:19.55M 2015-10-01T00:28:33.820Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.541 1504.3296 01:30:19.75M 2015-10-01T00:28:34.014Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3301 01:30:19.95M 2015-10-01T00:28:34.219Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.542 1504.3301 01:30:20.17M 2015-10-01T00:28:34.414Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3292 01:30:20.37M 2015-10-01T00:28:34.619Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3293 01:30:20.57M 2015-10-01T00:28:34.824Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3300 01:30:20.77M 2015-10-01T00:28:35.060Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.758 34.544 1504.3309 01:30:20.97M 2015-10-01T00:28:35.229Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.758 34.544 1504.3315 01:30:21.18M 2015-10-01T00:28:35.429Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.750 34.537 1504.3226 01:30:21.39M 2015-10-01T00:28:35.639Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3276 01:30:21.58M 2015-10-01T00:28:35.839Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.541 1504.3282 01:30:21.78M 2015-10-01T00:28:36.044Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.542 1504.3292 01:30:22.00M 2015-10-01T00:28:36.261Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3306 01:30:22.20M 2015-10-01T00:28:36.449Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.758 34.543 1504.3313 01:30:22.40M 2015-10-01T00:28:36.649Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.544 1504.3325 01:30:22.60M 2015-10-01T00:28:36.869Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.761 34.546 1504.3345 01:30:22.80M 2015-10-01T00:28:37.059Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.547 1504.3359 01:30:23.03M 2015-10-01T00:28:37.259Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.761 34.546 1504.3354 01:30:23.22M 2015-10-01T00:28:37.466Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.761 34.546 1504.3356 01:30:23.41M 2015-10-01T00:28:37.664Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3353 01:30:23.62M 2015-10-01T00:28:37.869Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.763 34.548 1504.3380 01:30:23.81M 2015-10-01T00:28:38.074Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.763 34.548 1504.3379 01:30:24.03M 2015-10-01T00:28:38.274Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.763 34.548 1504.3370 01:30:24.23M 2015-10-01T00:28:38.479Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.763 34.547 1504.3369 01:30:24.43M 2015-10-01T00:28:38.684Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.548 1504.3378 01:30:24.63M 2015-10-01T00:28:38.884Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.764 34.549 1504.3384 01:30:24.83M 2015-10-01T00:28:39.084Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.765 34.550 1504.3391 01:30:25.05M 2015-10-01T00:28:39.289Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.767 34.551 1504.3409 01:30:25.24M 2015-10-01T00:28:39.494Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.547 1504.3369 01:30:25.45M 2015-10-01T00:28:39.694Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.762 34.546 1504.3376 01:30:25.64M 2015-10-01T00:28:39.899Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.761 34.545 1504.3372 01:30:25.84M 2015-10-01T00:28:40.104Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.760 34.544 1504.3362 01:30:26.06M 2015-10-01T00:28:40.304Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.759 34.543 1504.3354 01:30:26.26M 2015-10-01T00:28:40.509Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.758 34.542 1504.3347 01:30:26.46M 2015-10-01T00:28:40.709Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.758 34.542 1504.3335 01:30:26.66M 2015-10-01T00:28:40.914Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3291 01:30:26.86M 2015-10-01T00:28:41.119Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.538 1504.3292 01:30:27.08M 2015-10-01T00:28:41.334Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.540 1504.3322 01:30:27.28M 2015-10-01T00:28:41.524Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.541 1504.3323 01:30:27.49M 2015-10-01T00:28:41.724Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.542 1504.3333 01:30:27.67M 2015-10-01T00:28:41.929Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3325 01:30:27.87M 2015-10-01T00:28:42.129Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.542 1504.3334 01:30:28.09M 2015-10-01T00:28:42.334Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.543 1504.3342 01:30:28.29M 2015-10-01T00:28:42.539Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.543 1504.3352 01:30:28.49M 2015-10-01T00:28:42.745Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.760 34.545 1504.3354 01:30:28.69M 2015-10-01T00:28:42.981Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3353 01:30:28.89M 2015-10-01T00:28:43.149Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.760 34.545 1504.3359 01:30:29.11M 2015-10-01T00:28:43.349Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.761 34.545 1504.3372 01:30:29.30M 2015-10-01T00:28:43.554Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.762 34.546 1504.3384 01:30:29.50M 2015-10-01T00:28:43.759Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.762 34.546 1504.3394 01:30:29.70M 2015-10-01T00:28:43.959Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.763 34.547 1504.3397 01:30:29.90M 2015-10-01T00:28:44.159Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.763 34.547 1504.3400 01:30:30.12M 2015-10-01T00:28:44.364Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.764 34.548 1504.3412 01:30:30.32M 2015-10-01T00:28:44.569Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.765 34.548 1504.3425 01:30:30.52M 2015-10-01T00:28:44.780Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.765 34.549 1504.3430 01:30:30.72M 2015-10-01T00:28:44.974Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.766 34.549 1504.3434 01:30:30.92M 2015-10-01T00:28:45.179Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.758 34.542 1504.3341 01:30:31.13M 2015-10-01T00:28:45.379Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.757 34.541 1504.3330 01:30:31.33M 2015-10-01T00:28:45.585Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.540 1504.3319 01:30:31.53M 2015-10-01T00:28:45.804Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.754 34.538 1504.3303 01:30:31.73M 2015-10-01T00:28:45.994Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.754 34.539 1504.3298 01:30:31.95M 2015-10-01T00:28:46.194Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.755 34.540 1504.3306 01:30:32.15M 2015-10-01T00:28:46.394Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.542 1504.3304 01:30:32.35M 2015-10-01T00:28:46.600Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.543 1504.3314 01:30:32.55M 2015-10-01T00:28:46.820Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3323 01:30:32.75M 2015-10-01T00:28:47.004Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.545 1504.3337 01:30:32.95M 2015-10-01T00:28:47.209Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.761 34.546 1504.3361 01:30:33.17M 2015-10-01T00:28:47.410Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.762 34.546 1504.3373 01:30:33.37M 2015-10-01T00:28:47.615Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.547 1504.3369 01:30:33.56M 2015-10-01T00:28:47.820Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.547 1504.3367 01:30:33.76M 2015-10-01T00:28:48.020Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.538 1504.3267 01:30:33.96M 2015-10-01T00:28:48.225Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.537 1504.3252 01:30:34.18M 2015-10-01T00:28:48.425Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.536 1504.3243 01:30:34.38M 2015-10-01T00:28:48.630Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.750 34.536 1504.3237 01:30:34.58M 2015-10-01T00:28:48.835Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.749 34.535 1504.3226 01:30:34.78M 2015-10-01T00:28:49.035Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.749 34.535 1504.3221 01:30:35.00M 2015-10-01T00:28:49.240Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.748 34.534 1504.3217 01:30:35.20M 2015-10-01T00:28:49.445Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.748 34.533 1504.3228 01:30:35.39M 2015-10-01T00:28:49.645Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.533 1504.3230 01:30:35.60M 2015-10-01T00:28:49.850Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.542 1504.3330 01:30:35.79M 2015-10-01T00:28:50.050Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.542 1504.3334 01:30:36.01M 2015-10-01T00:28:50.270Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.543 1504.3335 01:30:36.21M 2015-10-01T00:28:50.460Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.541 1504.3322 01:30:36.43M 2015-10-01T00:28:50.660Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.541 1504.3312 01:30:36.61M 2015-10-01T00:28:50.900Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.540 1504.3307 01:30:36.81M 2015-10-01T00:28:51.070Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.543 1504.3331 01:30:37.03M 2015-10-01T00:28:51.270Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.768 34.552 1504.3450 01:30:37.23M 2015-10-01T00:28:51.470Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.769 34.553 1504.3452 01:30:37.42M 2015-10-01T00:28:51.675Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.764 34.548 1504.3391 01:30:37.62M 2015-10-01T00:28:51.880Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3365 01:30:37.82M 2015-10-01T00:28:52.080Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.546 1504.3356 01:30:38.04M 2015-10-01T00:28:52.285Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3339 01:30:38.24M 2015-10-01T00:28:52.485Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3329 01:30:38.44M 2015-10-01T00:28:52.690Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3337 01:30:38.64M 2015-10-01T00:28:52.895Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3354 01:30:38.84M 2015-10-01T00:28:53.095Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.546 1504.3369 01:30:39.06M 2015-10-01T00:28:53.300Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.547 1504.3381 01:30:39.26M 2015-10-01T00:28:53.505Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.764 34.549 1504.3391 01:30:39.45M 2015-10-01T00:28:53.705Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.765 34.550 1504.3398 01:30:39.65M 2015-10-01T00:28:53.910Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3345 01:30:39.85M 2015-10-01T00:28:54.110Z|I-OCEAN7-304-XXXX| 23.51 14.314 41.759 34.544 1504.3329 01:30:40.07M 2015-10-01T00:28:54.315Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3300 01:30:40.27M 2015-10-01T00:28:54.515Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.756 34.541 1504.3308 01:30:40.47M 2015-10-01T00:28:54.740Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.757 34.542 1504.3325 01:30:40.67M 2015-10-01T00:28:54.925Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.760 34.544 1504.3356 01:30:40.88M 2015-10-01T00:28:55.125Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.761 34.545 1504.3368 01:30:41.09M 2015-10-01T00:28:55.330Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.762 34.546 1504.3378 01:30:41.28M 2015-10-01T00:28:55.535Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.763 34.546 1504.3395 01:30:41.48M 2015-10-01T00:28:55.735Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.763 34.547 1504.3395 01:30:41.68M 2015-10-01T00:28:55.940Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.757 34.541 1504.3315 01:30:41.88M 2015-10-01T00:28:56.140Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.756 34.541 1504.3306 01:30:42.10M 2015-10-01T00:28:56.345Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.755 34.540 1504.3298 01:30:42.30M 2015-10-01T00:28:56.545Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.753 34.538 1504.3284 01:30:42.50M 2015-10-01T00:28:56.750Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.753 34.538 1504.3287 01:30:42.70M 2015-10-01T00:28:56.955Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.753 34.538 1504.3278 01:30:42.90M 2015-10-01T00:28:57.160Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.754 34.539 1504.3274 01:30:43.12M 2015-10-01T00:28:57.360Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3268 01:30:43.32M 2015-10-01T00:28:57.565Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.753 34.539 1504.3257 01:30:43.51M 2015-10-01T00:28:57.765Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.539 1504.3248 01:30:43.71M 2015-10-01T00:28:57.970Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.755 34.541 1504.3273 01:30:43.91M 2015-10-01T00:28:58.170Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.541 1504.3281 01:30:44.13M 2015-10-01T00:28:58.375Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.544 1504.3300 01:30:44.33M 2015-10-01T00:28:58.580Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.543 1504.3285 01:30:44.53M 2015-10-01T00:28:58.780Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3280 01:30:44.73M 2015-10-01T00:28:58.985Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.755 34.541 1504.3281 01:30:44.93M 2015-10-01T00:28:59.205Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3295 01:30:45.15M 2015-10-01T00:28:59.390Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.543 1504.3307 01:30:45.36M 2015-10-01T00:28:59.590Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.759 34.544 1504.3322 01:30:45.54M 2015-10-01T00:28:59.795Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.759 34.544 1504.3324 01:30:45.74M