2015-10-01T00:25:00.020Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.758 34.543 1504.3312 01:26:45.95M 2015-10-01T00:25:00.225Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3319 01:26:46.17M 2015-10-01T00:25:00.430Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.757 34.542 1504.3324 01:26:46.37M 2015-10-01T00:25:00.630Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.759 34.543 1504.3354 01:26:46.57M 2015-10-01T00:25:00.835Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.759 34.543 1504.3361 01:26:46.77M 2015-10-01T00:25:01.035Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3362 01:26:46.97M 2015-10-01T00:25:01.240Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.759 34.544 1504.3351 01:26:47.19M 2015-10-01T00:25:01.440Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.544 1504.3358 01:26:47.39M 2015-10-01T00:25:01.645Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3363 01:26:47.58M 2015-10-01T00:25:01.850Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.545 1504.3363 01:26:47.78M 2015-10-01T00:25:02.055Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3364 01:26:48.00M 2015-10-01T00:25:02.255Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.546 1504.3356 01:26:48.20M 2015-10-01T00:25:02.475Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.545 1504.3333 01:26:48.40M 2015-10-01T00:25:02.660Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.545 1504.3334 01:26:48.62M 2015-10-01T00:25:02.865Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3341 01:26:48.80M 2015-10-01T00:25:03.065Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3348 01:26:49.02M 2015-10-01T00:25:03.270Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.761 34.546 1504.3342 01:26:49.22M 2015-10-01T00:25:03.470Z|I-OCEAN7-304-XXXX| 23.51 14.313 41.761 34.547 1504.3333 01:26:49.42M 2015-10-01T00:25:03.675Z|I-OCEAN7-304-XXXX| 23.52 14.313 41.762 34.548 1504.3340 01:26:49.62M 2015-10-01T00:25:03.875Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.763 34.549 1504.3356 01:26:49.81M 2015-10-01T00:25:04.080Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.764 34.549 1504.3365 01:26:50.03M 2015-10-01T00:25:04.285Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.764 34.549 1504.3378 01:26:50.23M 2015-10-01T00:25:04.490Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.764 34.549 1504.3383 01:26:50.43M 2015-10-01T00:25:04.700Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.764 34.549 1504.3381 01:26:50.63M 2015-10-01T00:25:04.900Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.764 34.549 1504.3374 01:26:50.83M 2015-10-01T00:25:05.095Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.763 34.548 1504.3367 01:26:51.05M 2015-10-01T00:25:05.300Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3356 01:26:51.25M 2015-10-01T00:25:05.505Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.760 34.546 1504.3333 01:26:51.44M 2015-10-01T00:25:05.705Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.545 1504.3326 01:26:51.65M 2015-10-01T00:25:05.905Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.545 1504.3314 01:26:51.84M 2015-10-01T00:25:06.110Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.759 34.545 1504.3307 01:26:52.06M 2015-10-01T00:25:06.315Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.759 34.546 1504.3308 01:26:52.26M 2015-10-01T00:25:06.540Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3319 01:26:52.46M 2015-10-01T00:25:06.720Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3323 01:26:52.66M 2015-10-01T00:25:06.940Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.760 34.546 1504.3334 01:26:52.86M 2015-10-01T00:25:07.130Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.760 34.546 1504.3329 01:26:53.09M 2015-10-01T00:25:07.330Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.546 1504.3315 01:26:53.28M 2015-10-01T00:25:07.535Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.759 34.545 1504.3302 01:26:53.47M 2015-10-01T00:25:07.735Z|I-OCEAN7-304-XXXX| 23.53 14.312 41.759 34.545 1504.3289 01:26:53.68M 2015-10-01T00:25:07.943Z|I-OCEAN7-304-XXXX| 23.53 14.312 41.758 34.545 1504.3280 01:26:53.87M 2015-10-01T00:25:08.145Z|I-OCEAN7-304-XXXX| 23.53 14.312 41.758 34.545 1504.3275 01:26:54.09M 2015-10-01T00:25:08.345Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.758 34.544 1504.3286 01:26:54.29M 2015-10-01T00:25:08.550Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.758 34.545 1504.3287 01:26:54.49M 2015-10-01T00:25:08.780Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.758 34.545 1504.3281 01:26:54.69M 2015-10-01T00:25:08.960Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.759 34.545 1504.3290 01:26:54.89M 2015-10-01T00:25:09.155Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.753 34.540 1504.3229 01:26:55.11M 2015-10-01T00:25:09.360Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.753 34.540 1504.3225 01:26:55.31M 2015-10-01T00:25:09.565Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.753 34.540 1504.3226 01:26:55.50M 2015-10-01T00:25:09.770Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.753 34.540 1504.3245 01:26:55.71M 2015-10-01T00:25:09.965Z|I-OCEAN7-304-XXXX| 23.58 14.311 41.754 34.542 1504.3220 01:26:55.91M 2015-10-01T00:25:10.170Z|I-OCEAN7-304-XXXX| 23.58 14.311 41.755 34.543 1504.3225 01:26:56.12M 2015-10-01T00:25:10.375Z|I-OCEAN7-304-XXXX| 23.58 14.311 41.756 34.544 1504.3226 01:26:56.32M 2015-10-01T00:25:10.580Z|I-OCEAN7-304-XXXX| 23.58 14.311 41.751 34.540 1504.3177 01:26:56.52M 2015-10-01T00:25:10.780Z|I-OCEAN7-304-XXXX| 23.55 14.311 41.751 34.540 1504.3171 01:26:56.72M 2015-10-01T00:25:10.985Z|I-OCEAN7-304-XXXX| 23.56 14.311 41.752 34.540 1504.3187 01:26:56.92M 2015-10-01T00:25:11.190Z|I-OCEAN7-304-XXXX| 23.56 14.311 41.752 34.540 1504.3195 01:26:57.14M 2015-10-01T00:25:11.410Z|I-OCEAN7-304-XXXX| 23.56 14.311 41.751 34.540 1504.3181 01:26:57.34M 2015-10-01T00:25:11.595Z|I-OCEAN7-304-XXXX| 23.56 14.311 41.750 34.538 1504.3171 01:26:57.55M 2015-10-01T00:25:11.795Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.748 34.536 1504.3158 01:26:57.73M 2015-10-01T00:25:12.000Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.747 34.535 1504.3156 01:26:57.93M 2015-10-01T00:25:12.205Z|I-OCEAN7-304-XXXX| 23.55 14.312 41.747 34.534 1504.3152 01:26:58.15M 2015-10-01T00:25:12.405Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.754 34.541 1504.3248 01:26:58.35M 2015-10-01T00:25:12.610Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.755 34.541 1504.3254 01:26:58.55M 2015-10-01T00:25:12.810Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3271 01:26:58.75M 2015-10-01T00:25:13.015Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.543 1504.3295 01:26:58.95M 2015-10-01T00:25:13.220Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.544 1504.3318 01:26:59.17M 2015-10-01T00:25:13.420Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.758 34.544 1504.3311 01:26:59.37M 2015-10-01T00:25:13.625Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.543 1504.3304 01:26:59.56M 2015-10-01T00:25:13.825Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3286 01:26:59.76M 2015-10-01T00:25:14.030Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.755 34.541 1504.3271 01:26:59.96M 2015-10-01T00:25:14.235Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.540 1504.3257 01:27:00.18M 2015-10-01T00:25:14.435Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.756 34.542 1504.3285 01:27:00.38M 2015-10-01T00:25:14.660Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.756 34.543 1504.3290 01:27:00.58M 2015-10-01T00:25:14.840Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.544 1504.3286 01:27:00.78M 2015-10-01T00:25:15.045Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.758 34.544 1504.3292 01:27:01.00M 2015-10-01T00:25:15.245Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.759 34.545 1504.3302 01:27:01.20M 2015-10-01T00:25:15.450Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.758 34.545 1504.3291 01:27:01.39M 2015-10-01T00:25:15.655Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.758 34.545 1504.3293 01:27:01.59M 2015-10-01T00:25:15.870Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.752 34.539 1504.3232 01:27:01.79M 2015-10-01T00:25:16.060Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.751 34.538 1504.3228 01:27:02.03M 2015-10-01T00:25:16.260Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.756 34.542 1504.3267 01:27:02.21M 2015-10-01T00:25:16.466Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3281 01:27:02.41M 2015-10-01T00:25:16.670Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.758 34.544 1504.3295 01:27:02.61M 2015-10-01T00:25:16.870Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.765 34.551 1504.3381 01:27:02.81M 2015-10-01T00:25:17.075Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.545 1504.3330 01:27:03.03M 2015-10-01T00:25:17.280Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.544 1504.3319 01:27:03.23M 2015-10-01T00:25:17.481Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3300 01:27:03.43M 2015-10-01T00:25:17.686Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.541 1504.3286 01:27:03.63M 2015-10-01T00:25:17.891Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3274 01:27:03.82M 2015-10-01T00:25:18.091Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3295 01:27:04.04M 2015-10-01T00:25:18.291Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.756 34.541 1504.3297 01:27:04.24M 2015-10-01T00:25:18.496Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.757 34.542 1504.3308 01:27:04.44M 2015-10-01T00:25:18.701Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.756 34.541 1504.3291 01:27:04.64M 2015-10-01T00:25:18.901Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.756 34.542 1504.3297 01:27:04.84M 2015-10-01T00:25:19.105Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.756 34.542 1504.3290 01:27:05.06M 2015-10-01T00:25:19.310Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.756 34.542 1504.3289 01:27:05.25M 2015-10-01T00:25:19.510Z|I-OCEAN7-304-XXXX| 23.51 14.314 41.757 34.542 1504.3289 01:27:05.46M 2015-10-01T00:25:19.710Z|I-OCEAN7-304-XXXX| 23.51 14.314 41.757 34.542 1504.3290 01:27:05.65M 2015-10-01T00:25:19.915Z|I-OCEAN7-304-XXXX| 23.51 14.314 41.757 34.542 1504.3296 01:27:05.85M 2015-10-01T00:25:20.121Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.757 34.543 1504.3309 01:27:06.07M 2015-10-01T00:25:20.336Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.543 1504.3314 01:27:06.27M 2015-10-01T00:25:20.526Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.542 1504.3301 01:27:06.48M 2015-10-01T00:25:20.731Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.542 1504.3302 01:27:06.67M 2015-10-01T00:25:20.931Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3308 01:27:06.87M 2015-10-01T00:25:21.136Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3314 01:27:07.09M 2015-10-01T00:25:21.342Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3328 01:27:07.29M 2015-10-01T00:25:21.541Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.543 1504.3326 01:27:07.48M 2015-10-01T00:25:21.741Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3309 01:27:07.68M 2015-10-01T00:25:21.946Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3354 01:27:07.88M 2015-10-01T00:25:22.151Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3352 01:27:08.10M 2015-10-01T00:25:22.356Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3348 01:27:08.30M 2015-10-01T00:25:22.556Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.547 1504.3350 01:27:08.50M 2015-10-01T00:25:22.761Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.545 1504.3322 01:27:08.70M 2015-10-01T00:25:22.966Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.545 1504.3319 01:27:08.90M 2015-10-01T00:25:23.166Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.760 34.546 1504.3322 01:27:09.12M 2015-10-01T00:25:23.371Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.760 34.546 1504.3326 01:27:09.31M 2015-10-01T00:25:23.571Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3319 01:27:09.52M 2015-10-01T00:25:23.771Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.759 34.545 1504.3325 01:27:09.71M 2015-10-01T00:25:23.976Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.759 34.545 1504.3323 01:27:09.91M 2015-10-01T00:25:24.181Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.544 1504.3312 01:27:10.13M 2015-10-01T00:25:24.386Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.758 34.544 1504.3307 01:27:10.33M 2015-10-01T00:25:24.586Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.762 34.548 1504.3354 01:27:10.53M 2015-10-01T00:25:24.806Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.761 34.547 1504.3354 01:27:10.73M 2015-10-01T00:25:24.996Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.760 34.546 1504.3350 01:27:10.94M 2015-10-01T00:25:25.220Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3348 01:27:11.15M 2015-10-01T00:25:25.401Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.544 1504.3346 01:27:11.34M 2015-10-01T00:25:25.606Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.544 1504.3346 01:27:11.54M 2015-10-01T00:25:25.806Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3333 01:27:11.74M 2015-10-01T00:25:26.006Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3367 01:27:11.94M 2015-10-01T00:25:26.211Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.546 1504.3378 01:27:12.16M 2015-10-01T00:25:26.416Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.765 34.549 1504.3408 01:27:12.36M 2015-10-01T00:25:26.616Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.755 34.540 1504.3298 01:27:12.56M 2015-10-01T00:25:26.816Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.754 34.539 1504.3286 01:27:12.76M 2015-10-01T00:25:27.024Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.539 1504.3276 01:27:12.96M 2015-10-01T00:25:27.226Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3323 01:27:13.18M 2015-10-01T00:25:27.431Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.543 1504.3336 01:27:13.37M 2015-10-01T00:25:27.659Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3337 01:27:13.57M 2015-10-01T00:25:27.836Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3344 01:27:13.77M 2015-10-01T00:25:28.041Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3346 01:27:13.97M 2015-10-01T00:25:28.241Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3342 01:27:14.19M 2015-10-01T00:25:28.446Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3352 01:27:14.39M 2015-10-01T00:25:28.651Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.546 1504.3362 01:27:14.59M 2015-10-01T00:25:28.860Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.545 1504.3347 01:27:14.79M 2015-10-01T00:25:29.056Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.544 1504.3329 01:27:15.01M 2015-10-01T00:25:29.276Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3318 01:27:15.21M 2015-10-01T00:25:29.461Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.756 34.542 1504.3292 01:27:15.42M 2015-10-01T00:25:29.700Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.755 34.540 1504.3280 01:27:15.60M 2015-10-01T00:25:29.866Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.755 34.541 1504.3279 01:27:15.80M 2015-10-01T00:25:30.066Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.755 34.541 1504.3273 01:27:16.02M 2015-10-01T00:25:30.271Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.541 1504.3275 01:27:16.22M 2015-10-01T00:25:30.476Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.542 1504.3281 01:27:16.42M 2015-10-01T00:25:30.676Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.756 34.542 1504.3287 01:27:16.62M 2015-10-01T00:25:30.881Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.755 34.541 1504.3279 01:27:16.82M 2015-10-01T00:25:31.100Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.754 34.540 1504.3270 01:27:17.04M 2015-10-01T00:25:31.286Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.753 34.539 1504.3253 01:27:17.23M 2015-10-01T00:25:31.491Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.752 34.538 1504.3241 01:27:17.43M 2015-10-01T00:25:31.691Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.754 34.540 1504.3270 01:27:17.63M 2015-10-01T00:25:31.896Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.765 34.550 1504.3386 01:27:17.83M 2015-10-01T00:25:32.101Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.766 34.551 1504.3395 01:27:18.05M 2015-10-01T00:25:32.304Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.766 34.551 1504.3395 01:27:18.25M 2015-10-01T00:25:32.506Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.767 34.552 1504.3411 01:27:18.45M 2015-10-01T00:25:32.706Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.769 34.553 1504.3429 01:27:18.65M 2015-10-01T00:25:32.940Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.767 34.551 1504.3418 01:27:18.85M 2015-10-01T00:25:33.111Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.766 34.550 1504.3424 01:27:19.07M 2015-10-01T00:25:33.316Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.766 34.549 1504.3428 01:27:19.26M 2015-10-01T00:25:33.522Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.765 34.549 1504.3430 01:27:19.46M 2015-10-01T00:25:33.742Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.765 34.550 1504.3418 01:27:19.66M 2015-10-01T00:25:33.926Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.759 34.544 1504.3359 01:27:19.88M 2015-10-01T00:25:34.131Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3346 01:27:20.08M 2015-10-01T00:25:34.331Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.543 1504.3348 01:27:20.28M 2015-10-01T00:25:34.531Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.549 1504.3357 01:27:20.48M 2015-10-01T00:25:34.736Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.763 34.549 1504.3344 01:27:20.68M 2015-10-01T00:25:34.944Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.762 34.549 1504.3330 01:27:20.88M 2015-10-01T00:25:35.146Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.762 34.548 1504.3325 01:27:21.10M 2015-10-01T00:25:35.346Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.760 34.547 1504.3315 01:27:21.29M 2015-10-01T00:25:35.551Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.759 34.546 1504.3302 01:27:21.49M 2015-10-01T00:25:35.756Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.759 34.545 1504.3287 01:27:21.69M 2015-10-01T00:25:35.956Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.757 34.544 1504.3278 01:27:21.89M 2015-10-01T00:25:36.161Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.757 34.543 1504.3280 01:27:22.11M 2015-10-01T00:25:36.361Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.757 34.543 1504.3276 01:27:22.31M 2015-10-01T00:25:36.566Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.757 34.543 1504.3284 01:27:22.51M 2015-10-01T00:25:36.780Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.757 34.542 1504.3296 01:27:22.71M 2015-10-01T00:25:36.980Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3319 01:27:22.91M 2015-10-01T00:25:37.176Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3315 01:27:23.13M 2015-10-01T00:25:37.382Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.755 34.540 1504.3319 01:27:23.33M 2015-10-01T00:25:37.585Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.541 1504.3342 01:27:23.53M 2015-10-01T00:25:37.786Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.757 34.541 1504.3354 01:27:23.72M 2015-10-01T00:25:37.986Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.758 34.542 1504.3370 01:27:23.92M 2015-10-01T00:25:38.206Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.759 34.542 1504.3375 01:27:24.14M 2015-10-01T00:25:38.396Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.759 34.543 1504.3375 01:27:24.36M 2015-10-01T00:25:38.596Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.760 34.543 1504.3383 01:27:24.54M 2015-10-01T00:25:38.796Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.761 34.544 1504.3387 01:27:24.74M 2015-10-01T00:25:39.001Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.761 34.545 1504.3394 01:27:24.94M 2015-10-01T00:25:39.206Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.545 1504.3383 01:27:25.15M 2015-10-01T00:25:39.411Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.767 34.551 1504.3436 01:27:25.35M 2015-10-01T00:25:39.611Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.765 34.549 1504.3394 01:27:25.55M 2015-10-01T00:25:39.811Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.764 34.548 1504.3379 01:27:25.75M 2015-10-01T00:25:40.011Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3357 01:27:25.95M 2015-10-01T00:25:40.224Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.761 34.547 1504.3336 01:27:26.17M 2015-10-01T00:25:40.423Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3341 01:27:26.37M 2015-10-01T00:25:40.626Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3345 01:27:26.56M 2015-10-01T00:25:40.826Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.763 34.548 1504.3351 01:27:26.77M 2015-10-01T00:25:41.031Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.763 34.549 1504.3356 01:27:26.97M 2015-10-01T00:25:41.231Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.764 34.549 1504.3368 01:27:27.18M 2015-10-01T00:25:41.436Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.764 34.550 1504.3373 01:27:27.38M 2015-10-01T00:25:41.642Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.765 34.550 1504.3372 01:27:27.58M 2015-10-01T00:25:41.846Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.764 34.549 1504.3369 01:27:27.78M 2015-10-01T00:25:42.046Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.764 34.549 1504.3369 01:27:28.00M 2015-10-01T00:25:42.252Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.764 34.548 1504.3381 01:27:28.20M 2015-10-01T00:25:42.457Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.764 34.548 1504.3385 01:27:28.40M 2015-10-01T00:25:42.672Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.763 34.547 1504.3384 01:27:28.60M 2015-10-01T00:25:42.857Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.763 34.547 1504.3394 01:27:28.81M 2015-10-01T00:25:43.062Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.763 34.547 1504.3395 01:27:29.01M 2015-10-01T00:25:43.266Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.763 34.546 1504.3398 01:27:29.21M 2015-10-01T00:25:43.467Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.762 34.546 1504.3392 01:27:29.41M 2015-10-01T00:25:43.672Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.762 34.546 1504.3385 01:27:29.61M 2015-10-01T00:25:43.872Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.762 34.546 1504.3380 01:27:29.81M 2015-10-01T00:25:44.077Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.545 1504.3370 01:27:30.03M 2015-10-01T00:25:44.282Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.545 1504.3359 01:27:30.23M 2015-10-01T00:25:44.482Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3354 01:27:30.43M 2015-10-01T00:25:44.687Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.545 1504.3367 01:27:30.62M 2015-10-01T00:25:44.887Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.545 1504.3370 01:27:30.82M 2015-10-01T00:25:45.092Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.545 1504.3370 01:27:31.04M 2015-10-01T00:25:45.297Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.545 1504.3373 01:27:31.24M 2015-10-01T00:25:45.497Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.761 34.545 1504.3375 01:27:31.44M 2015-10-01T00:25:45.697Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.761 34.545 1504.3375 01:27:31.64M 2015-10-01T00:25:45.907Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3292 01:27:31.84M 2015-10-01T00:25:46.112Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.538 1504.3275 01:27:32.06M 2015-10-01T00:25:46.307Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.764 34.548 1504.3394 01:27:32.26M 2015-10-01T00:25:46.517Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.763 34.548 1504.3395 01:27:32.46M 2015-10-01T00:25:46.717Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.754 34.539 1504.3301 01:27:32.66M 2015-10-01T00:25:46.922Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.754 34.539 1504.3303 01:27:32.86M 2015-10-01T00:25:47.143Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3320 01:27:33.08M 2015-10-01T00:25:47.327Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3325 01:27:33.29M 2015-10-01T00:25:47.532Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.757 34.541 1504.3329 01:27:33.47M 2015-10-01T00:25:47.737Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.764 34.548 1504.3403 01:27:33.67M 2015-10-01T00:25:47.937Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.543 1504.3334 01:27:33.87M 2015-10-01T00:25:48.137Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.543 1504.3323 01:27:34.09M 2015-10-01T00:25:48.342Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.757 34.542 1504.3313 01:27:34.29M 2015-10-01T00:25:48.542Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3317 01:27:34.49M 2015-10-01T00:25:48.747Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.543 1504.3313 01:27:34.69M 2015-10-01T00:25:48.952Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3307 01:27:34.89M 2015-10-01T00:25:49.152Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.541 1504.3342 01:27:35.11M 2015-10-01T00:25:49.357Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.756 34.540 1504.3344 01:27:35.30M 2015-10-01T00:25:49.557Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.757 34.541 1504.3353 01:27:35.50M 2015-10-01T00:25:49.762Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.758 34.542 1504.3362 01:27:35.70M 2015-10-01T00:25:49.980Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3369 01:27:35.90M 2015-10-01T00:25:50.167Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3375 01:27:36.12M 2015-10-01T00:25:50.372Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3333 01:27:36.32M 2015-10-01T00:25:50.577Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.760 34.543 1504.3385 01:27:36.52M 2015-10-01T00:25:50.777Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.761 34.545 1504.3390 01:27:36.72M 2015-10-01T00:25:50.977Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.762 34.546 1504.3400 01:27:36.91M 2015-10-01T00:25:51.182Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.763 34.547 1504.3407 01:27:37.13M 2015-10-01T00:25:51.387Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.764 34.548 1504.3414 01:27:37.33M 2015-10-01T00:25:51.607Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.756 34.541 1504.3320 01:27:37.53M 2015-10-01T00:25:51.797Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3295 01:27:37.75M 2015-10-01T00:25:51.997Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.540 1504.3282 01:27:37.93M 2015-10-01T00:25:52.197Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.539 1504.3262 01:27:38.15M 2015-10-01T00:25:52.420Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.752 34.538 1504.3243 01:27:38.35M 2015-10-01T00:25:52.607Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.750 34.536 1504.3232 01:27:38.55M 2015-10-01T00:25:52.807Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.750 34.536 1504.3230 01:27:38.75M 2015-10-01T00:25:53.012Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.536 1504.3242 01:27:38.95M 2015-10-01T00:25:53.212Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.537 1504.3254 01:27:39.16M 2015-10-01T00:25:53.417Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3258 01:27:39.36M 2015-10-01T00:25:53.623Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.537 1504.3242 01:27:39.56M 2015-10-01T00:25:53.822Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3267 01:27:39.76M 2015-10-01T00:25:54.027Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.540 1504.3274 01:27:39.96M 2015-10-01T00:25:54.232Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.541 1504.3286 01:27:40.18M 2015-10-01T00:25:54.427Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.542 1504.3287 01:27:40.38M 2015-10-01T00:25:54.637Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3296 01:27:40.57M 2015-10-01T00:25:54.837Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.765 34.550 1504.3380 01:27:40.78M 2015-10-01T00:25:55.042Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.766 34.551 1504.3397 01:27:41.00M 2015-10-01T00:25:55.260Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.767 34.552 1504.3401 01:27:41.19M 2015-10-01T00:25:55.447Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.767 34.552 1504.3396 01:27:41.39M 2015-10-01T00:25:55.647Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.767 34.553 1504.3403 01:27:41.59M 2015-10-01T00:25:55.852Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.768 34.553 1504.3402 01:27:41.79M 2015-10-01T00:25:56.072Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.760 34.546 1504.3320 01:27:42.01M 2015-10-01T00:25:56.257Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3331 01:27:42.23M 2015-10-01T00:25:56.462Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.762 34.547 1504.3348 01:27:42.41M 2015-10-01T00:25:56.664Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.763 34.548 1504.3358 01:27:42.61M 2015-10-01T00:25:56.872Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.764 34.549 1504.3381 01:27:42.81M 2015-10-01T00:25:57.072Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.765 34.550 1504.3395 01:27:43.03M 2015-10-01T00:25:57.272Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3330 01:27:43.23M 2015-10-01T00:25:57.477Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.544 1504.3318 01:27:43.42M 2015-10-01T00:25:57.682Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.543 1504.3315 01:27:43.62M 2015-10-01T00:25:57.887Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3330 01:27:43.82M 2015-10-01T00:25:58.087Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3345 01:27:44.04M 2015-10-01T00:25:58.292Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.543 1504.3329 01:27:44.24M 2015-10-01T00:25:58.492Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.759 34.543 1504.3344 01:27:44.44M 2015-10-01T00:25:58.697Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.543 1504.3346 01:27:44.64M 2015-10-01T00:25:58.897Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.543 1504.3340 01:27:44.84M 2015-10-01T00:25:59.102Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.543 1504.3344 01:27:45.05M 2015-10-01T00:25:59.307Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.759 34.543 1504.3342 01:27:45.26M 2015-10-01T00:25:59.507Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.544 1504.3342 01:27:45.45M 2015-10-01T00:25:59.712Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.543 1504.3342 01:27:45.65M 2015-10-01T00:25:59.912Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.544 1504.3346 01:27:45.85M