2015-10-01T00:24:00.127Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.759 34.543 1504.3353 01:25:46.09M 2015-10-01T00:24:00.332Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.763 34.547 1504.3397 01:25:46.28M 2015-10-01T00:24:00.532Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.764 34.548 1504.3402 01:25:46.47M 2015-10-01T00:24:00.737Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.764 34.548 1504.3402 01:25:46.67M 2015-10-01T00:24:00.943Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.765 34.549 1504.3405 01:25:46.87M 2015-10-01T00:24:01.147Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.765 34.550 1504.3401 01:25:47.09M 2015-10-01T00:24:01.347Z|I-OCEAN7-304-XXXX| 23.50 14.314 41.766 34.550 1504.3397 01:25:47.29M 2015-10-01T00:24:01.547Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.767 34.551 1504.3414 01:25:47.49M 2015-10-01T00:24:01.752Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.767 34.551 1504.3422 01:25:47.69M 2015-10-01T00:24:01.957Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.766 34.550 1504.3412 01:25:47.89M 2015-10-01T00:24:02.157Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.765 34.549 1504.3401 01:25:48.11M 2015-10-01T00:24:02.362Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.764 34.548 1504.3390 01:25:48.30M 2015-10-01T00:24:02.562Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.763 34.547 1504.3383 01:25:48.50M 2015-10-01T00:24:02.767Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.546 1504.3362 01:25:48.70M 2015-10-01T00:24:02.980Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.762 34.547 1504.3373 01:25:48.90M 2015-10-01T00:24:03.172Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.762 34.547 1504.3372 01:25:49.12M 2015-10-01T00:24:03.377Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.544 1504.3331 01:25:49.32M 2015-10-01T00:24:03.583Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3323 01:25:49.52M 2015-10-01T00:24:03.820Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3323 01:25:49.72M 2015-10-01T00:24:03.984Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3325 01:25:49.92M 2015-10-01T00:24:04.187Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3291 01:25:50.13M 2015-10-01T00:24:04.407Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.540 1504.3286 01:25:50.33M 2015-10-01T00:24:04.620Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3286 01:25:50.55M 2015-10-01T00:24:04.797Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3280 01:25:50.73M 2015-10-01T00:24:05.002Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.753 34.539 1504.3276 01:25:50.93M 2015-10-01T00:24:05.202Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3267 01:25:51.15M 2015-10-01T00:24:05.407Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3259 01:25:51.35M 2015-10-01T00:24:05.607Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.752 34.538 1504.3250 01:25:51.55M 2015-10-01T00:24:05.812Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.752 34.538 1504.3247 01:25:51.75M 2015-10-01T00:24:06.017Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.753 34.539 1504.3256 01:25:51.95M 2015-10-01T00:24:06.217Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.540 1504.3269 01:25:52.17M 2015-10-01T00:24:06.422Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3279 01:25:52.36M 2015-10-01T00:24:06.624Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3282 01:25:52.56M 2015-10-01T00:24:06.827Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3286 01:25:52.76M 2015-10-01T00:24:07.032Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3300 01:25:52.96M 2015-10-01T00:24:07.232Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.544 1504.3309 01:25:53.18M 2015-10-01T00:24:07.460Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.544 1504.3312 01:25:53.38M 2015-10-01T00:24:07.643Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.544 1504.3319 01:25:53.58M 2015-10-01T00:24:07.843Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.760 34.545 1504.3325 01:25:53.78M 2015-10-01T00:24:08.042Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.761 34.546 1504.3345 01:25:54.00M 2015-10-01T00:24:08.248Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.547 1504.3351 01:25:54.19M 2015-10-01T00:24:08.453Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.763 34.548 1504.3358 01:25:54.39M 2015-10-01T00:24:08.652Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.763 34.548 1504.3369 01:25:54.59M 2015-10-01T00:24:08.873Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.764 34.549 1504.3380 01:25:54.79M 2015-10-01T00:24:09.100Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.764 34.549 1504.3374 01:25:55.03M 2015-10-01T00:24:09.264Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.763 34.548 1504.3369 01:25:55.21M 2015-10-01T00:24:09.467Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.763 34.548 1504.3361 01:25:55.41M 2015-10-01T00:24:09.667Z|I-OCEAN7-304-XXXX| 23.50 14.314 41.763 34.548 1504.3353 01:25:55.61M 2015-10-01T00:24:09.873Z|I-OCEAN7-304-XXXX| 23.50 14.314 41.769 34.554 1504.3422 01:25:55.81M 2015-10-01T00:24:10.077Z|I-OCEAN7-304-XXXX| 23.50 14.314 41.770 34.555 1504.3433 01:25:56.02M 2015-10-01T00:24:10.283Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.771 34.555 1504.3442 01:25:56.23M 2015-10-01T00:24:10.483Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.768 34.553 1504.3417 01:25:56.42M 2015-10-01T00:24:10.688Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.767 34.552 1504.3400 01:25:56.62M 2015-10-01T00:24:10.888Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.766 34.551 1504.3387 01:25:56.82M 2015-10-01T00:24:11.088Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.757 34.543 1504.3293 01:25:57.04M 2015-10-01T00:24:11.293Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.760 34.545 1504.3323 01:25:57.24M 2015-10-01T00:24:11.498Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.760 34.545 1504.3329 01:25:57.44M 2015-10-01T00:24:11.698Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.545 1504.3345 01:25:57.64M 2015-10-01T00:24:11.904Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.761 34.546 1504.3357 01:25:57.84M 2015-10-01T00:24:12.108Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.763 34.547 1504.3374 01:25:58.05M 2015-10-01T00:24:12.308Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.763 34.547 1504.3394 01:25:58.26M 2015-10-01T00:24:12.513Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.764 34.548 1504.3397 01:25:58.45M 2015-10-01T00:24:12.718Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.765 34.549 1504.3417 01:25:58.65M 2015-10-01T00:24:12.918Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.764 34.548 1504.3435 01:25:58.85M 2015-10-01T00:24:13.118Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.764 34.547 1504.3445 01:25:59.07M 2015-10-01T00:24:13.344Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.764 34.547 1504.3451 01:25:59.27M 2015-10-01T00:24:13.528Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.764 34.546 1504.3444 01:25:59.48M 2015-10-01T00:24:13.733Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.764 34.546 1504.3446 01:25:59.67M 2015-10-01T00:24:13.933Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.763 34.546 1504.3447 01:25:59.87M 2015-10-01T00:24:14.133Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.763 34.545 1504.3455 01:26:00.09M 2015-10-01T00:24:14.343Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.763 34.545 1504.3451 01:26:00.28M 2015-10-01T00:24:14.544Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.763 34.545 1504.3446 01:26:00.48M 2015-10-01T00:24:14.748Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.763 34.545 1504.3440 01:26:00.68M 2015-10-01T00:24:14.948Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.762 34.544 1504.3439 01:26:00.88M 2015-10-01T00:24:15.148Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.761 34.543 1504.3429 01:26:01.10M 2015-10-01T00:24:15.353Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.760 34.543 1504.3412 01:26:01.30M 2015-10-01T00:24:15.558Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.760 34.542 1504.3409 01:26:01.49M 2015-10-01T00:24:15.763Z|I-OCEAN7-304-XXXX| 23.57 14.317 41.759 34.542 1504.3392 01:26:01.70M 2015-10-01T00:24:15.968Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.760 34.543 1504.3386 01:26:01.90M 2015-10-01T00:24:16.168Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.543 1504.3374 01:26:02.12M 2015-10-01T00:24:16.373Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.760 34.544 1504.3354 01:26:02.31M 2015-10-01T00:24:16.573Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.545 1504.3331 01:26:02.51M 2015-10-01T00:24:16.778Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.545 1504.3334 01:26:02.71M 2015-10-01T00:24:16.978Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3328 01:26:02.91M 2015-10-01T00:24:17.184Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3318 01:26:03.13M 2015-10-01T00:24:17.388Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.546 1504.3337 01:26:03.33M 2015-10-01T00:24:17.588Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.760 34.545 1504.3328 01:26:03.53M 2015-10-01T00:24:17.808Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.545 1504.3328 01:26:03.73M 2015-10-01T00:24:17.993Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3339 01:26:03.94M 2015-10-01T00:24:18.193Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3333 01:26:04.14M 2015-10-01T00:24:18.398Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3335 01:26:04.34M 2015-10-01T00:24:18.608Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3339 01:26:04.54M 2015-10-01T00:24:18.808Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.545 1504.3350 01:26:04.74M 2015-10-01T00:24:19.020Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3345 01:26:04.94M 2015-10-01T00:24:19.213Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3346 01:26:05.16M 2015-10-01T00:24:19.413Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.545 1504.3330 01:26:05.36M 2015-10-01T00:24:19.618Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.545 1504.3326 01:26:05.56M 2015-10-01T00:24:19.824Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3319 01:26:05.76M 2015-10-01T00:24:20.024Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.758 34.544 1504.3307 01:26:05.96M 2015-10-01T00:24:20.228Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.758 34.544 1504.3302 01:26:06.17M 2015-10-01T00:24:20.433Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.758 34.543 1504.3300 01:26:06.37M 2015-10-01T00:24:20.633Z|I-OCEAN7-304-XXXX| 23.51 14.313 41.757 34.543 1504.3290 01:26:06.57M 2015-10-01T00:24:20.833Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.757 34.543 1504.3291 01:26:06.77M 2015-10-01T00:24:21.038Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.543 1504.3293 01:26:06.97M 2015-10-01T00:24:21.238Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3286 01:26:07.19M 2015-10-01T00:24:21.443Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.757 34.542 1504.3324 01:26:07.39M 2015-10-01T00:24:21.648Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.757 34.541 1504.3326 01:26:07.59M 2015-10-01T00:24:21.853Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.757 34.542 1504.3331 01:26:07.78M 2015-10-01T00:24:22.058Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.758 34.542 1504.3340 01:26:08.00M 2015-10-01T00:24:22.278Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3348 01:26:08.21M 2015-10-01T00:24:22.459Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.759 34.543 1504.3345 01:26:08.42M 2015-10-01T00:24:22.663Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.759 34.543 1504.3353 01:26:08.60M 2015-10-01T00:24:22.868Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.760 34.543 1504.3367 01:26:08.80M 2015-10-01T00:24:23.068Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3370 01:26:09.02M 2015-10-01T00:24:23.273Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3369 01:26:09.22M 2015-10-01T00:24:23.478Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.761 34.545 1504.3374 01:26:09.42M 2015-10-01T00:24:23.678Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.761 34.545 1504.3372 01:26:09.62M 2015-10-01T00:24:23.883Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.761 34.545 1504.3373 01:26:09.82M 2015-10-01T00:24:24.083Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.545 1504.3370 01:26:10.03M 2015-10-01T00:24:24.283Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.546 1504.3368 01:26:10.23M 2015-10-01T00:24:24.488Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.546 1504.3359 01:26:10.43M 2015-10-01T00:24:24.693Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.546 1504.3353 01:26:10.63M 2015-10-01T00:24:24.898Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3341 01:26:10.83M 2015-10-01T00:24:25.098Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3328 01:26:11.05M 2015-10-01T00:24:25.303Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.545 1504.3329 01:26:11.25M 2015-10-01T00:24:25.508Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3337 01:26:11.44M 2015-10-01T00:24:25.708Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3346 01:26:11.65M 2015-10-01T00:24:25.908Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3345 01:26:11.85M 2015-10-01T00:24:26.140Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.761 34.545 1504.3348 01:26:12.06M 2015-10-01T00:24:26.318Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3362 01:26:12.26M 2015-10-01T00:24:26.518Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.763 34.548 1504.3365 01:26:12.46M 2015-10-01T00:24:26.738Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.763 34.548 1504.3376 01:26:12.66M 2015-10-01T00:24:26.928Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.765 34.549 1504.3390 01:26:12.88M 2015-10-01T00:24:27.128Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.768 34.553 1504.3428 01:26:13.08M 2015-10-01T00:24:27.333Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.768 34.553 1504.3424 01:26:13.28M 2015-10-01T00:24:27.538Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.768 34.553 1504.3425 01:26:13.48M 2015-10-01T00:24:27.738Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.768 34.553 1504.3429 01:26:13.68M 2015-10-01T00:24:27.943Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.768 34.552 1504.3414 01:26:13.88M 2015-10-01T00:24:28.143Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.768 34.553 1504.3409 01:26:14.09M 2015-10-01T00:24:28.348Z|I-OCEAN7-304-XXXX| 23.50 14.313 41.767 34.552 1504.3392 01:26:14.29M 2015-10-01T00:24:28.553Z|I-OCEAN7-304-XXXX| 23.51 14.313 41.765 34.551 1504.3369 01:26:14.49M 2015-10-01T00:24:28.753Z|I-OCEAN7-304-XXXX| 23.51 14.313 41.767 34.553 1504.3385 01:26:14.69M 2015-10-01T00:24:28.958Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.762 34.548 1504.3331 01:26:14.89M 2015-10-01T00:24:29.158Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.546 1504.3317 01:26:15.11M 2015-10-01T00:24:29.363Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.756 34.542 1504.3276 01:26:15.31M 2015-10-01T00:24:29.563Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.756 34.542 1504.3284 01:26:15.51M 2015-10-01T00:24:29.768Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.753 34.540 1504.3252 01:26:15.70M 2015-10-01T00:24:29.973Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.753 34.539 1504.3246 01:26:15.90M 2015-10-01T00:24:30.173Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.752 34.538 1504.3240 01:26:16.12M 2015-10-01T00:24:30.378Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.751 34.537 1504.3235 01:26:16.32M 2015-10-01T00:24:30.583Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.751 34.537 1504.3240 01:26:16.52M 2015-10-01T00:24:30.789Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.751 34.537 1504.3239 01:26:16.72M 2015-10-01T00:24:30.989Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.752 34.538 1504.3248 01:26:16.92M 2015-10-01T00:24:31.208Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.537 1504.3248 01:26:17.14M 2015-10-01T00:24:31.393Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3258 01:26:17.35M 2015-10-01T00:24:31.593Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3264 01:26:17.53M 2015-10-01T00:24:31.803Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3265 01:26:17.73M 2015-10-01T00:24:32.003Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.760 34.545 1504.3347 01:26:17.94M 2015-10-01T00:24:32.208Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.546 1504.3354 01:26:18.15M 2015-10-01T00:24:32.409Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.761 34.547 1504.3353 01:26:18.35M 2015-10-01T00:24:32.614Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.540 1504.3258 01:26:18.55M 2015-10-01T00:24:32.819Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.752 34.538 1504.3240 01:26:18.75M 2015-10-01T00:24:33.014Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.750 34.536 1504.3219 01:26:18.95M 2015-10-01T00:24:33.224Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.750 34.537 1504.3223 01:26:19.17M 2015-10-01T00:24:33.424Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.547 1504.3354 01:26:19.37M 2015-10-01T00:24:33.628Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.763 34.548 1504.3367 01:26:19.56M 2015-10-01T00:24:33.829Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.765 34.550 1504.3385 01:26:19.76M 2015-10-01T00:24:34.034Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.766 34.551 1504.3397 01:26:19.96M 2015-10-01T00:24:34.239Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.766 34.551 1504.3400 01:26:20.18M 2015-10-01T00:24:34.439Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.544 1504.3317 01:26:20.38M 2015-10-01T00:24:34.643Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.761 34.546 1504.3344 01:26:20.58M 2015-10-01T00:24:34.844Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.547 1504.3342 01:26:20.78M 2015-10-01T00:24:35.060Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.762 34.547 1504.3352 01:26:21.00M 2015-10-01T00:24:35.254Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3359 01:26:21.20M 2015-10-01T00:24:35.454Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.762 34.547 1504.3356 01:26:21.40M 2015-10-01T00:24:35.679Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3369 01:26:21.60M 2015-10-01T00:24:35.900Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.762 34.546 1504.3369 01:26:21.81M 2015-10-01T00:24:36.064Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3357 01:26:22.02M 2015-10-01T00:24:36.269Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3357 01:26:22.21M 2015-10-01T00:24:36.474Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3326 01:26:22.41M 2015-10-01T00:24:36.693Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3314 01:26:22.61M 2015-10-01T00:24:36.874Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3309 01:26:22.81M 2015-10-01T00:24:37.079Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3309 01:26:23.03M 2015-10-01T00:24:37.279Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3293 01:26:23.23M 2015-10-01T00:24:37.484Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3292 01:26:23.43M 2015-10-01T00:24:37.689Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.541 1504.3293 01:26:23.62M 2015-10-01T00:24:37.889Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3296 01:26:23.82M 2015-10-01T00:24:38.094Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.542 1504.3301 01:26:24.04M 2015-10-01T00:24:38.299Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.543 1504.3311 01:26:24.24M 2015-10-01T00:24:38.505Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.548 1504.3365 01:26:24.44M 2015-10-01T00:24:38.704Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.762 34.548 1504.3353 01:26:24.64M 2015-10-01T00:24:38.904Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.763 34.548 1504.3356 01:26:24.84M 2015-10-01T00:24:39.109Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.762 34.548 1504.3339 01:26:25.06M 2015-10-01T00:24:39.314Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3373 01:26:25.26M 2015-10-01T00:24:39.519Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.547 1504.3364 01:26:25.46M 2015-10-01T00:24:39.719Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.763 34.548 1504.3394 01:26:25.66M 2015-10-01T00:24:39.919Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.764 34.548 1504.3397 01:26:25.85M 2015-10-01T00:24:40.139Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3353 01:26:26.07M 2015-10-01T00:24:40.329Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.757 34.544 1504.3287 01:26:26.29M 2015-10-01T00:24:40.529Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.756 34.543 1504.3260 01:26:26.47M 2015-10-01T00:24:40.734Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.755 34.542 1504.3246 01:26:26.67M 2015-10-01T00:24:40.939Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.753 34.541 1504.3229 01:26:26.87M 2015-10-01T00:24:41.139Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.752 34.539 1504.3218 01:26:27.09M 2015-10-01T00:24:41.344Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.756 34.543 1504.3264 01:26:27.29M 2015-10-01T00:24:41.545Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.757 34.544 1504.3281 01:26:27.49M 2015-10-01T00:24:41.780Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.759 34.545 1504.3298 01:26:27.69M 2015-10-01T00:24:41.949Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.544 1504.3292 01:26:27.89M 2015-10-01T00:24:42.154Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3287 01:26:28.10M 2015-10-01T00:24:42.359Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3291 01:26:28.30M 2015-10-01T00:24:42.559Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.757 34.542 1504.3291 01:26:28.50M 2015-10-01T00:24:42.764Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.757 34.542 1504.3296 01:26:28.70M 2015-10-01T00:24:42.969Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3301 01:26:28.90M 2015-10-01T00:24:43.169Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3296 01:26:29.12M 2015-10-01T00:24:43.374Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3285 01:26:29.32M 2015-10-01T00:24:43.574Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3353 01:26:29.52M 2015-10-01T00:24:43.779Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3361 01:26:29.71M 2015-10-01T00:24:43.979Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3363 01:26:29.91M 2015-10-01T00:24:44.184Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.547 1504.3356 01:26:30.13M 2015-10-01T00:24:44.389Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.547 1504.3348 01:26:30.33M 2015-10-01T00:24:44.609Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.762 34.547 1504.3348 01:26:30.53M 2015-10-01T00:24:44.794Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.762 34.548 1504.3346 01:26:30.75M 2015-10-01T00:24:44.994Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.763 34.549 1504.3352 01:26:30.93M 2015-10-01T00:24:45.220Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.763 34.549 1504.3352 01:26:31.15M 2015-10-01T00:24:45.420Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.549 1504.3344 01:26:31.35M 2015-10-01T00:24:45.609Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.768 34.554 1504.3407 01:26:31.54M 2015-10-01T00:24:45.809Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.764 34.550 1504.3367 01:26:31.75M 2015-10-01T00:24:46.014Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.764 34.549 1504.3362 01:26:31.95M 2015-10-01T00:24:46.214Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.763 34.548 1504.3352 01:26:32.16M 2015-10-01T00:24:46.419Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3354 01:26:32.36M 2015-10-01T00:24:46.619Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.547 1504.3352 01:26:32.56M 2015-10-01T00:24:46.824Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.761 34.547 1504.3341 01:26:32.76M 2015-10-01T00:24:47.024Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3324 01:26:32.96M 2015-10-01T00:24:47.260Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.766 34.551 1504.3379 01:26:33.18M 2015-10-01T00:24:47.434Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3346 01:26:33.38M 2015-10-01T00:24:47.634Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.761 34.547 1504.3329 01:26:33.58M 2015-10-01T00:24:47.839Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.546 1504.3329 01:26:33.78M 2015-10-01T00:24:48.044Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3328 01:26:33.97M 2015-10-01T00:24:48.244Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.544 1504.3311 01:26:34.19M 2015-10-01T00:24:48.449Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.543 1504.3297 01:26:34.39M 2015-10-01T00:24:48.654Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.762 34.547 1504.3330 01:26:34.59M 2015-10-01T00:24:48.854Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.760 34.546 1504.3314 01:26:34.79M 2015-10-01T00:24:49.074Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.760 34.546 1504.3313 01:26:35.01M 2015-10-01T00:24:49.259Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.760 34.546 1504.3320 01:26:35.22M 2015-10-01T00:24:49.466Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.759 34.545 1504.3312 01:26:35.41M 2015-10-01T00:24:49.669Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.541 1504.3259 01:26:35.61M 2015-10-01T00:24:49.869Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.543 1504.3278 01:26:35.80M 2015-10-01T00:24:50.074Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.543 1504.3286 01:26:36.02M 2015-10-01T00:24:50.274Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.544 1504.3287 01:26:36.22M 2015-10-01T00:24:50.479Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.545 1504.3300 01:26:36.42M 2015-10-01T00:24:50.679Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3314 01:26:36.62M 2015-10-01T00:24:50.884Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.760 34.546 1504.3320 01:26:36.82M 2015-10-01T00:24:51.089Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.547 1504.3318 01:26:37.04M 2015-10-01T00:24:51.289Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.761 34.547 1504.3335 01:26:37.24M 2015-10-01T00:24:51.494Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.761 34.547 1504.3339 01:26:37.43M 2015-10-01T00:24:51.694Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.547 1504.3351 01:26:37.63M 2015-10-01T00:24:51.899Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.762 34.548 1504.3365 01:26:37.83M 2015-10-01T00:24:52.104Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.762 34.548 1504.3363 01:26:38.05M 2015-10-01T00:24:52.304Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.548 1504.3348 01:26:38.25M 2015-10-01T00:24:52.509Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.761 34.544 1504.3401 01:26:38.45M 2015-10-01T00:24:52.715Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.763 34.545 1504.3427 01:26:38.65M 2015-10-01T00:24:52.915Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.763 34.546 1504.3429 01:26:38.85M 2015-10-01T00:24:53.119Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.763 34.546 1504.3436 01:26:39.07M 2015-10-01T00:24:53.320Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.763 34.546 1504.3431 01:26:39.27M 2015-10-01T00:24:53.539Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.763 34.545 1504.3430 01:26:39.47M 2015-10-01T00:24:53.729Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.763 34.545 1504.3429 01:26:39.68M 2015-10-01T00:24:53.929Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.763 34.545 1504.3425 01:26:39.87M 2015-10-01T00:24:54.134Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.763 34.546 1504.3427 01:26:40.08M 2015-10-01T00:24:54.334Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.763 34.546 1504.3416 01:26:40.28M 2015-10-01T00:24:54.540Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.764 34.547 1504.3422 01:26:40.48M 2015-10-01T00:24:54.745Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3375 01:26:40.68M 2015-10-01T00:24:54.944Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.543 1504.3358 01:26:40.88M 2015-10-01T00:24:55.150Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.758 34.542 1504.3341 01:26:41.10M 2015-10-01T00:24:55.354Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.541 1504.3331 01:26:41.30M 2015-10-01T00:24:55.554Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.759 34.544 1504.3351 01:26:41.50M 2015-10-01T00:24:55.759Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.761 34.545 1504.3359 01:26:41.69M 2015-10-01T00:24:55.959Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.764 34.548 1504.3390 01:26:41.89M 2015-10-01T00:24:56.164Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.764 34.548 1504.3385 01:26:42.11M 2015-10-01T00:24:56.365Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.764 34.548 1504.3394 01:26:42.31M 2015-10-01T00:24:56.569Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.764 34.548 1504.3397 01:26:42.51M 2015-10-01T00:24:56.775Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.764 34.547 1504.3403 01:26:42.71M 2015-10-01T00:24:56.975Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.764 34.547 1504.3407 01:26:42.91M 2015-10-01T00:24:57.180Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.764 34.548 1504.3417 01:26:43.13M 2015-10-01T00:24:57.380Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.764 34.547 1504.3416 01:26:43.33M 2015-10-01T00:24:57.585Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.764 34.550 1504.3367 01:26:43.53M 2015-10-01T00:24:57.785Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.764 34.550 1504.3368 01:26:43.72M 2015-10-01T00:24:58.010Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.765 34.551 1504.3368 01:26:43.92M 2015-10-01T00:24:58.195Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.765 34.551 1504.3367 01:26:44.16M 2015-10-01T00:24:58.395Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.766 34.552 1504.3368 01:26:44.34M 2015-10-01T00:24:58.600Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.766 34.553 1504.3373 01:26:44.54M 2015-10-01T00:24:58.800Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.767 34.553 1504.3380 01:26:44.74M 2015-10-01T00:24:59.005Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.768 34.554 1504.3390 01:26:44.94M 2015-10-01T00:24:59.210Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.764 34.550 1504.3363 01:26:45.16M 2015-10-01T00:24:59.410Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.764 34.550 1504.3372 01:26:45.36M 2015-10-01T00:24:59.615Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.765 34.550 1504.3380 01:26:45.55M 2015-10-01T00:24:59.820Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.544 1504.3317 01:26:45.76M