2015-10-01T00:23:00.034Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.538 1504.3306 01:24:45.96M 2015-10-01T00:23:00.234Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.754 34.538 1504.3306 01:24:46.18M 2015-10-01T00:23:00.434Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.539 1504.3313 01:24:46.38M 2015-10-01T00:23:00.639Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.754 34.539 1504.3308 01:24:46.57M 2015-10-01T00:23:00.844Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.540 1504.3311 01:24:46.77M 2015-10-01T00:23:01.045Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.540 1504.3303 01:24:46.97M 2015-10-01T00:23:01.250Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3290 01:24:47.19M 2015-10-01T00:23:01.450Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3319 01:24:47.39M 2015-10-01T00:23:01.655Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3324 01:24:47.59M 2015-10-01T00:23:01.875Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.758 34.544 1504.3312 01:24:47.79M 2015-10-01T00:23:02.060Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.758 34.544 1504.3307 01:24:48.03M 2015-10-01T00:23:02.265Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.758 34.544 1504.3303 01:24:48.21M 2015-10-01T00:23:02.470Z|I-OCEAN7-304-XXXX| 23.50 14.313 41.757 34.543 1504.3286 01:24:48.41M 2015-10-01T00:23:02.670Z|I-OCEAN7-304-XXXX| 23.50 14.313 41.759 34.545 1504.3306 01:24:48.61M 2015-10-01T00:23:02.876Z|I-OCEAN7-304-XXXX| 23.49 14.313 41.760 34.546 1504.3309 01:24:48.80M 2015-10-01T00:23:03.080Z|I-OCEAN7-304-XXXX| 23.50 14.313 41.760 34.546 1504.3311 01:24:49.03M 2015-10-01T00:23:03.280Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.760 34.546 1504.3317 01:24:49.22M 2015-10-01T00:23:03.485Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.760 34.546 1504.3318 01:24:49.42M 2015-10-01T00:23:03.700Z|I-OCEAN7-304-XXXX| 23.52 14.313 41.761 34.546 1504.3318 01:24:49.62M 2015-10-01T00:23:03.890Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.755 34.542 1504.3260 01:24:49.82M 2015-10-01T00:23:04.095Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.755 34.541 1504.3253 01:24:50.04M 2015-10-01T00:23:04.300Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.754 34.541 1504.3259 01:24:50.24M 2015-10-01T00:23:04.539Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.755 34.541 1504.3264 01:24:50.43M 2015-10-01T00:23:04.700Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.754 34.540 1504.3268 01:24:50.63M 2015-10-01T00:23:04.900Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.540 1504.3269 01:24:50.83M 2015-10-01T00:23:05.140Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3271 01:24:51.05M 2015-10-01T00:23:05.310Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.543 1504.3331 01:24:51.25M 2015-10-01T00:23:05.510Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3333 01:24:51.45M 2015-10-01T00:23:05.715Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3326 01:24:51.65M 2015-10-01T00:23:05.915Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.544 1504.3358 01:24:51.85M 2015-10-01T00:23:06.140Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.544 1504.3359 01:24:52.07M 2015-10-01T00:23:06.345Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3315 01:24:52.27M 2015-10-01T00:23:06.530Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.540 1504.3314 01:24:52.48M 2015-10-01T00:23:06.730Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.545 1504.3365 01:24:52.67M 2015-10-01T00:23:06.935Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3368 01:24:52.86M 2015-10-01T00:23:07.135Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3365 01:24:53.08M 2015-10-01T00:23:07.340Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3364 01:24:53.28M 2015-10-01T00:23:07.540Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3358 01:24:53.48M 2015-10-01T00:23:07.745Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3347 01:24:53.68M 2015-10-01T00:23:07.950Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.762 34.546 1504.3387 01:24:53.88M 2015-10-01T00:23:08.155Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.547 1504.3400 01:24:54.10M 2015-10-01T00:23:08.355Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.544 1504.3376 01:24:54.30M 2015-10-01T00:23:08.560Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.543 1504.3354 01:24:54.50M 2015-10-01T00:23:08.765Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.758 34.543 1504.3340 01:24:54.69M 2015-10-01T00:23:08.965Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.542 1504.3326 01:24:54.90M 2015-10-01T00:23:09.165Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3311 01:24:55.11M 2015-10-01T00:23:09.370Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3300 01:24:55.31M 2015-10-01T00:23:09.575Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3341 01:24:55.51M 2015-10-01T00:23:09.775Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3357 01:24:55.71M 2015-10-01T00:23:09.980Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.765 34.550 1504.3386 01:24:55.91M 2015-10-01T00:23:10.185Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.764 34.550 1504.3372 01:24:56.13M 2015-10-01T00:23:10.385Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.766 34.551 1504.3394 01:24:56.33M 2015-10-01T00:23:10.590Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.548 1504.3357 01:24:56.53M 2015-10-01T00:23:10.805Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.762 34.547 1504.3350 01:24:56.72M 2015-10-01T00:23:10.995Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.761 34.547 1504.3346 01:24:56.94M 2015-10-01T00:23:11.200Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.545 1504.3333 01:24:57.14M 2015-10-01T00:23:11.400Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.759 34.545 1504.3317 01:24:57.34M 2015-10-01T00:23:11.605Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.759 34.544 1504.3309 01:24:57.54M 2015-10-01T00:23:11.810Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.758 34.544 1504.3302 01:24:57.74M 2015-10-01T00:23:12.010Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.542 1504.3295 01:24:57.94M 2015-10-01T00:23:12.215Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.543 1504.3309 01:24:58.16M 2015-10-01T00:23:12.415Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.543 1504.3312 01:24:58.36M 2015-10-01T00:23:12.620Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3315 01:24:58.55M 2015-10-01T00:23:12.825Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3318 01:24:58.75M 2015-10-01T00:23:13.025Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.758 34.543 1504.3322 01:24:58.95M 2015-10-01T00:23:13.230Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3328 01:24:59.17M 2015-10-01T00:23:13.430Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3334 01:24:59.37M 2015-10-01T00:23:13.635Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3334 01:24:59.57M 2015-10-01T00:23:13.840Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3334 01:24:59.77M 2015-10-01T00:23:14.040Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.768 34.553 1504.3430 01:24:59.97M 2015-10-01T00:23:14.240Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.769 34.553 1504.3439 01:25:00.19M 2015-10-01T00:23:14.445Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.770 34.554 1504.3444 01:25:00.38M 2015-10-01T00:23:14.650Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.767 34.552 1504.3418 01:25:00.59M 2015-10-01T00:23:14.850Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.767 34.551 1504.3416 01:25:00.78M 2015-10-01T00:23:15.055Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.765 34.550 1504.3407 01:25:01.00M 2015-10-01T00:23:15.275Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.764 34.548 1504.3395 01:25:01.20M 2015-10-01T00:23:15.460Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.763 34.547 1504.3381 01:25:01.42M 2015-10-01T00:23:15.665Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.762 34.546 1504.3368 01:25:01.60M 2015-10-01T00:23:15.865Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.761 34.545 1504.3367 01:25:01.80M 2015-10-01T00:23:16.070Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.760 34.545 1504.3361 01:25:02.02M 2015-10-01T00:23:16.275Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.545 1504.3359 01:25:02.22M 2015-10-01T00:23:16.475Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3313 01:25:02.42M 2015-10-01T00:23:16.680Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3358 01:25:02.62M 2015-10-01T00:23:16.880Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.761 34.545 1504.3370 01:25:02.82M 2015-10-01T00:23:17.100Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3341 01:25:03.03M 2015-10-01T00:23:17.285Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.542 1504.3328 01:25:03.23M 2015-10-01T00:23:17.490Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.541 1504.3325 01:25:03.43M 2015-10-01T00:23:17.695Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.755 34.540 1504.3312 01:25:03.63M 2015-10-01T00:23:17.903Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3291 01:25:03.83M 2015-10-01T00:23:18.100Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3265 01:25:04.05M 2015-10-01T00:23:18.305Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.537 1504.3240 01:25:04.25M 2015-10-01T00:23:18.505Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.751 34.537 1504.3229 01:25:04.45M 2015-10-01T00:23:18.710Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.759 34.545 1504.3322 01:25:04.65M 2015-10-01T00:23:18.915Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3335 01:25:04.84M 2015-10-01T00:23:19.115Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.547 1504.3345 01:25:05.06M 2015-10-01T00:23:19.320Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.547 1504.3340 01:25:05.26M 2015-10-01T00:23:19.534Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.547 1504.3336 01:25:05.46M 2015-10-01T00:23:19.740Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.547 1504.3328 01:25:05.66M 2015-10-01T00:23:19.925Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.546 1504.3308 01:25:05.87M 2015-10-01T00:23:20.130Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.759 34.545 1504.3289 01:25:06.08M 2015-10-01T00:23:20.335Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.759 34.546 1504.3292 01:25:06.28M 2015-10-01T00:23:20.540Z|I-OCEAN7-304-XXXX| 23.55 14.312 41.759 34.546 1504.3289 01:25:06.48M 2015-10-01T00:23:20.735Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.759 34.546 1504.3298 01:25:06.68M 2015-10-01T00:23:20.945Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.760 34.546 1504.3308 01:25:06.87M 2015-10-01T00:23:21.145Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.759 34.546 1504.3308 01:25:07.09M 2015-10-01T00:23:21.350Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.759 34.545 1504.3311 01:25:07.29M 2015-10-01T00:23:21.550Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.548 1504.3356 01:25:07.49M 2015-10-01T00:23:21.755Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.763 34.549 1504.3358 01:25:07.69M 2015-10-01T00:23:21.956Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.764 34.550 1504.3357 01:25:07.89M 2015-10-01T00:23:22.161Z|I-OCEAN7-304-XXXX| 23.54 14.312 41.764 34.550 1504.3347 01:25:08.11M 2015-10-01T00:23:22.365Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.765 34.551 1504.3354 01:25:08.31M 2015-10-01T00:23:22.570Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.764 34.548 1504.3394 01:25:08.51M 2015-10-01T00:23:22.770Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.764 34.548 1504.3401 01:25:08.70M 2015-10-01T00:23:22.976Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.764 34.548 1504.3400 01:25:08.90M 2015-10-01T00:23:23.180Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.763 34.547 1504.3397 01:25:09.12M 2015-10-01T00:23:23.382Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.762 34.546 1504.3389 01:25:09.32M 2015-10-01T00:23:23.581Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.761 34.545 1504.3397 01:25:09.52M 2015-10-01T00:23:23.786Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.760 34.544 1504.3394 01:25:09.72M 2015-10-01T00:23:23.990Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.759 34.542 1504.3379 01:25:09.92M 2015-10-01T00:23:24.211Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.759 34.542 1504.3372 01:25:10.14M 2015-10-01T00:23:24.390Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.758 34.541 1504.3363 01:25:10.35M 2015-10-01T00:23:24.601Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.757 34.540 1504.3352 01:25:10.53M 2015-10-01T00:23:24.800Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.756 34.540 1504.3346 01:25:10.74M 2015-10-01T00:23:25.005Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.755 34.538 1504.3336 01:25:10.93M 2015-10-01T00:23:25.211Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.754 34.538 1504.3325 01:25:11.15M 2015-10-01T00:23:25.411Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.753 34.537 1504.3307 01:25:11.35M 2015-10-01T00:23:25.616Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.753 34.537 1504.3304 01:25:11.55M 2015-10-01T00:23:25.816Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.752 34.536 1504.3300 01:25:11.75M 2015-10-01T00:23:26.022Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.752 34.536 1504.3282 01:25:11.95M 2015-10-01T00:23:26.221Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.752 34.537 1504.3278 01:25:12.17M 2015-10-01T00:23:26.426Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.753 34.538 1504.3276 01:25:12.37M 2015-10-01T00:23:26.631Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.754 34.539 1504.3286 01:25:12.57M 2015-10-01T00:23:26.826Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3296 01:25:12.77M 2015-10-01T00:23:27.036Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.540 1504.3291 01:25:12.96M 2015-10-01T00:23:27.260Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.547 1504.3362 01:25:13.18M 2015-10-01T00:23:27.441Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.547 1504.3358 01:25:13.38M 2015-10-01T00:23:27.646Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.762 34.548 1504.3354 01:25:13.58M 2015-10-01T00:23:27.846Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.548 1504.3367 01:25:13.78M 2015-10-01T00:23:28.051Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.763 34.548 1504.3374 01:25:14.00M 2015-10-01T00:23:28.251Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.764 34.549 1504.3372 01:25:14.20M 2015-10-01T00:23:28.460Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.764 34.549 1504.3369 01:25:14.39M 2015-10-01T00:23:28.671Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.764 34.549 1504.3363 01:25:14.60M 2015-10-01T00:23:28.861Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.763 34.548 1504.3356 01:25:14.81M 2015-10-01T00:23:29.066Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.762 34.548 1504.3351 01:25:15.01M 2015-10-01T00:23:29.271Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.765 34.550 1504.3389 01:25:15.21M 2015-10-01T00:23:29.471Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.763 34.548 1504.3374 01:25:15.41M 2015-10-01T00:23:29.676Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.547 1504.3374 01:25:15.61M 2015-10-01T00:23:29.876Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.762 34.546 1504.3374 01:25:15.81M 2015-10-01T00:23:30.081Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.545 1504.3362 01:25:16.03M 2015-10-01T00:23:30.286Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3356 01:25:16.23M 2015-10-01T00:23:30.486Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.759 34.543 1504.3353 01:25:16.43M 2015-10-01T00:23:30.691Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.543 1504.3346 01:25:16.62M 2015-10-01T00:23:30.891Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.542 1504.3334 01:25:16.82M 2015-10-01T00:23:31.096Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3330 01:25:17.04M 2015-10-01T00:23:31.296Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3320 01:25:17.24M 2015-10-01T00:23:31.501Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3347 01:25:17.44M 2015-10-01T00:23:31.706Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3347 01:25:17.64M 2015-10-01T00:23:31.906Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3341 01:25:17.84M 2015-10-01T00:23:32.111Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3354 01:25:18.06M 2015-10-01T00:23:32.316Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.544 1504.3356 01:25:18.26M 2015-10-01T00:23:32.516Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3345 01:25:18.46M 2015-10-01T00:23:32.716Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3347 01:25:18.65M 2015-10-01T00:23:32.921Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.543 1504.3339 01:25:18.85M 2015-10-01T00:23:33.143Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3333 01:25:19.07M 2015-10-01T00:23:33.331Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.543 1504.3334 01:25:19.29M 2015-10-01T00:23:33.531Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3328 01:25:19.47M 2015-10-01T00:23:33.736Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3319 01:25:19.67M 2015-10-01T00:23:33.936Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.758 34.544 1504.3308 01:25:19.87M 2015-10-01T00:23:34.141Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.758 34.544 1504.3298 01:25:20.09M 2015-10-01T00:23:34.344Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.544 1504.3289 01:25:20.29M 2015-10-01T00:23:34.546Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.544 1504.3284 01:25:20.49M 2015-10-01T00:23:34.746Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.543 1504.3284 01:25:20.68M 2015-10-01T00:23:34.951Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.543 1504.3291 01:25:20.88M 2015-10-01T00:23:35.156Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3291 01:25:21.10M 2015-10-01T00:23:35.361Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.757 34.543 1504.3281 01:25:21.30M 2015-10-01T00:23:35.561Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.758 34.544 1504.3290 01:25:21.50M 2015-10-01T00:23:35.780Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.545 1504.3303 01:25:21.70M 2015-10-01T00:23:35.966Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3309 01:25:21.90M 2015-10-01T00:23:36.171Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3318 01:25:22.11M 2015-10-01T00:23:36.371Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.762 34.548 1504.3341 01:25:22.32M 2015-10-01T00:23:36.576Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.762 34.547 1504.3348 01:25:22.51M 2015-10-01T00:23:36.776Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3358 01:25:22.71M 2015-10-01T00:23:36.983Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3364 01:25:22.91M 2015-10-01T00:23:37.186Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3373 01:25:23.13M 2015-10-01T00:23:37.386Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3379 01:25:23.33M 2015-10-01T00:23:37.606Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.762 34.546 1504.3380 01:25:23.53M 2015-10-01T00:23:37.796Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.547 1504.3381 01:25:23.74M 2015-10-01T00:23:37.996Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3380 01:25:23.93M 2015-10-01T00:23:38.201Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.763 34.547 1504.3396 01:25:24.14M 2015-10-01T00:23:38.406Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.763 34.547 1504.3406 01:25:24.35M 2015-10-01T00:23:38.606Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.547 1504.3413 01:25:24.55M 2015-10-01T00:23:38.806Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.547 1504.3409 01:25:24.74M 2015-10-01T00:23:39.016Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.547 1504.3403 01:25:24.94M 2015-10-01T00:23:39.216Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.756 34.540 1504.3330 01:25:25.16M 2015-10-01T00:23:39.421Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.540 1504.3313 01:25:25.36M 2015-10-01T00:23:39.621Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.543 1504.3342 01:25:25.56M 2015-10-01T00:23:39.826Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3354 01:25:25.76M 2015-10-01T00:23:40.026Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.763 34.547 1504.3389 01:25:25.96M 2015-10-01T00:23:40.231Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.762 34.546 1504.3385 01:25:26.18M 2015-10-01T00:23:40.436Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3374 01:25:26.38M 2015-10-01T00:23:40.641Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3373 01:25:26.57M 2015-10-01T00:23:40.841Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.547 1504.3365 01:25:26.78M 2015-10-01T00:23:41.060Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.762 34.547 1504.3359 01:25:26.97M 2015-10-01T00:23:41.246Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.547 1504.3357 01:25:27.19M 2015-10-01T00:23:41.451Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.761 34.547 1504.3347 01:25:27.39M 2015-10-01T00:23:41.651Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.547 1504.3365 01:25:27.59M 2015-10-01T00:23:41.856Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.763 34.548 1504.3384 01:25:27.79M 2015-10-01T00:23:42.076Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.764 34.549 1504.3394 01:25:28.01M 2015-10-01T00:23:42.263Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.764 34.549 1504.3396 01:25:28.22M 2015-10-01T00:23:42.466Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.765 34.549 1504.3403 01:25:28.40M 2015-10-01T00:23:42.666Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.546 1504.3373 01:25:28.60M 2015-10-01T00:23:42.900Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3356 01:25:28.80M 2015-10-01T00:23:43.077Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.545 1504.3348 01:25:29.02M 2015-10-01T00:23:43.276Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.545 1504.3342 01:25:29.22M 2015-10-01T00:23:43.481Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3335 01:25:29.42M 2015-10-01T00:23:43.681Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.544 1504.3333 01:25:29.62M 2015-10-01T00:23:43.886Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3340 01:25:29.82M 2015-10-01T00:23:44.091Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3300 01:25:30.04M 2015-10-01T00:23:44.291Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3282 01:25:30.24M 2015-10-01T00:23:44.496Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.754 34.539 1504.3267 01:25:30.43M 2015-10-01T00:23:44.696Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.753 34.539 1504.3252 01:25:30.63M 2015-10-01T00:23:44.903Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.539 1504.3247 01:25:30.83M 2015-10-01T00:23:45.106Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.752 34.538 1504.3230 01:25:31.05M 2015-10-01T00:23:45.306Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.751 34.537 1504.3226 01:25:31.25M 2015-10-01T00:23:45.506Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.542 1504.3268 01:25:31.45M 2015-10-01T00:23:45.716Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3274 01:25:31.65M 2015-10-01T00:23:45.940Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.756 34.542 1504.3287 01:25:31.85M 2015-10-01T00:23:46.116Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3287 01:25:32.07M 2015-10-01T00:23:46.321Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3293 01:25:32.26M 2015-10-01T00:23:46.542Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3259 01:25:32.46M 2015-10-01T00:23:46.726Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3256 01:25:32.68M 2015-10-01T00:23:46.931Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3260 01:25:32.86M 2015-10-01T00:23:47.137Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.749 34.535 1504.3223 01:25:33.08M 2015-10-01T00:23:47.337Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3313 01:25:33.28M 2015-10-01T00:23:47.543Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.543 1504.3307 01:25:33.48M 2015-10-01T00:23:47.780Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.543 1504.3313 01:25:33.68M 2015-10-01T00:23:47.947Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3312 01:25:33.88M 2015-10-01T00:23:48.152Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.543 1504.3309 01:25:34.10M 2015-10-01T00:23:48.352Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3308 01:25:34.30M 2015-10-01T00:23:48.557Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.544 1504.3314 01:25:34.49M 2015-10-01T00:23:48.757Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.544 1504.3318 01:25:34.69M 2015-10-01T00:23:48.962Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.758 34.544 1504.3313 01:25:34.89M 2015-10-01T00:23:49.167Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3301 01:25:35.11M 2015-10-01T00:23:49.362Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3287 01:25:35.31M 2015-10-01T00:23:49.567Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3280 01:25:35.51M 2015-10-01T00:23:49.772Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.542 1504.3270 01:25:35.70M 2015-10-01T00:23:49.977Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.546 1504.3318 01:25:35.90M 2015-10-01T00:23:50.184Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3320 01:25:36.13M 2015-10-01T00:23:50.382Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3323 01:25:36.33M 2015-10-01T00:23:50.587Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.765 34.550 1504.3380 01:25:36.53M 2015-10-01T00:23:50.787Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.765 34.550 1504.3378 01:25:36.72M 2015-10-01T00:23:51.007Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.765 34.550 1504.3381 01:25:36.92M 2015-10-01T00:23:51.192Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.766 34.551 1504.3389 01:25:37.16M 2015-10-01T00:23:51.397Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.766 34.551 1504.3391 01:25:37.34M 2015-10-01T00:23:51.602Z|I-OCEAN7-304-XXXX| 23.50 14.313 41.766 34.551 1504.3383 01:25:37.54M 2015-10-01T00:23:51.807Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.767 34.552 1504.3395 01:25:37.74M 2015-10-01T00:23:52.007Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.767 34.552 1504.3400 01:25:37.94M 2015-10-01T00:23:52.207Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.767 34.552 1504.3397 01:25:38.16M 2015-10-01T00:23:52.417Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.767 34.552 1504.3385 01:25:38.35M 2015-10-01T00:23:52.617Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.758 34.544 1504.3291 01:25:38.56M 2015-10-01T00:23:52.824Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3279 01:25:38.75M 2015-10-01T00:23:53.022Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.749 34.536 1504.3203 01:25:38.95M 2015-10-01T00:23:53.227Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.748 34.535 1504.3201 01:25:39.17M 2015-10-01T00:23:53.460Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.748 34.535 1504.3198 01:25:39.37M 2015-10-01T00:23:53.632Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.747 34.534 1504.3197 01:25:39.57M 2015-10-01T00:23:53.837Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.747 34.534 1504.3195 01:25:39.77M 2015-10-01T00:23:54.037Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.747 34.534 1504.3195 01:25:39.97M 2015-10-01T00:23:54.237Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.747 34.533 1504.3192 01:25:40.19M 2015-10-01T00:23:54.442Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.747 34.533 1504.3191 01:25:40.38M 2015-10-01T00:23:54.647Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.747 34.533 1504.3198 01:25:40.58M 2015-10-01T00:23:54.847Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.747 34.533 1504.3203 01:25:40.78M 2015-10-01T00:23:55.052Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.541 1504.3290 01:25:41.00M 2015-10-01T00:23:55.257Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.542 1504.3313 01:25:41.20M 2015-10-01T00:23:55.472Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3319 01:25:41.40M 2015-10-01T00:23:55.663Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.541 1504.3319 01:25:41.61M 2015-10-01T00:23:55.867Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3317 01:25:41.80M 2015-10-01T00:23:56.067Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3302 01:25:42.02M 2015-10-01T00:23:56.272Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.763 34.547 1504.3378 01:25:42.22M 2015-10-01T00:23:56.472Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3370 01:25:42.42M 2015-10-01T00:23:56.677Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.546 1504.3362 01:25:42.61M 2015-10-01T00:23:56.877Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3358 01:25:42.81M 2015-10-01T00:23:57.082Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.546 1504.3365 01:25:43.03M 2015-10-01T00:23:57.287Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.546 1504.3370 01:25:43.23M 2015-10-01T00:23:57.487Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.546 1504.3374 01:25:43.43M 2015-10-01T00:23:57.692Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.774 34.557 1504.3507 01:25:43.63M 2015-10-01T00:23:57.897Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.775 34.558 1504.3523 01:25:43.83M 2015-10-01T00:23:58.097Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.770 34.553 1504.3468 01:25:44.05M 2015-10-01T00:23:58.297Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.769 34.552 1504.3463 01:25:44.25M 2015-10-01T00:23:58.502Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.768 34.551 1504.3452 01:25:44.44M 2015-10-01T00:23:58.707Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.766 34.550 1504.3431 01:25:44.64M 2015-10-01T00:23:58.907Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.765 34.549 1504.3417 01:25:44.84M 2015-10-01T00:23:59.112Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.764 34.547 1504.3398 01:25:45.06M 2015-10-01T00:23:59.317Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.762 34.546 1504.3378 01:25:45.26M 2015-10-01T00:23:59.522Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.761 34.545 1504.3361 01:25:45.46M 2015-10-01T00:23:59.722Z|I-OCEAN7-304-XXXX| 23.51 14.315 41.760 34.544 1504.3358 01:25:45.66M 2015-10-01T00:23:59.942Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.760 34.544 1504.3358 01:25:45.86M