2015-10-01T00:22:00.137Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.763 34.548 1504.3365 01:23:46.08M 2015-10-01T00:22:00.342Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.763 34.548 1504.3364 01:23:46.28M 2015-10-01T00:22:00.542Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3348 01:23:46.48M 2015-10-01T00:22:00.780Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.762 34.548 1504.3333 01:23:46.68M 2015-10-01T00:22:00.952Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.762 34.547 1504.3336 01:23:46.88M 2015-10-01T00:22:01.152Z|I-OCEAN7-304-XXXX| 23.52 14.313 41.771 34.556 1504.3430 01:23:47.10M 2015-10-01T00:22:01.357Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.771 34.556 1504.3440 01:23:47.30M 2015-10-01T00:22:01.562Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.771 34.555 1504.3447 01:23:47.50M 2015-10-01T00:22:01.767Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.771 34.555 1504.3450 01:23:47.69M 2015-10-01T00:22:01.967Z|I-OCEAN7-304-XXXX| 23.51 14.314 41.771 34.555 1504.3450 01:23:47.89M 2015-10-01T00:22:02.167Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.771 34.555 1504.3459 01:23:48.11M 2015-10-01T00:22:02.372Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.544 1504.3344 01:23:48.31M 2015-10-01T00:22:02.572Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.759 34.543 1504.3342 01:23:48.51M 2015-10-01T00:22:02.777Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.758 34.542 1504.3330 01:23:48.71M 2015-10-01T00:22:02.983Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.758 34.542 1504.3333 01:23:48.91M 2015-10-01T00:22:03.182Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3334 01:23:49.13M 2015-10-01T00:22:03.387Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.758 34.543 1504.3335 01:23:49.33M 2015-10-01T00:22:03.592Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.758 34.542 1504.3336 01:23:49.52M 2015-10-01T00:22:03.807Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3359 01:23:49.72M 2015-10-01T00:22:03.997Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3358 01:23:49.94M 2015-10-01T00:22:04.202Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.544 1504.3361 01:23:50.14M 2015-10-01T00:22:04.402Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3368 01:23:50.34M 2015-10-01T00:22:04.602Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3372 01:23:50.54M 2015-10-01T00:22:04.807Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3367 01:23:50.74M 2015-10-01T00:22:05.057Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.544 1504.3354 01:23:50.94M 2015-10-01T00:22:05.220Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3368 01:23:51.20M 2015-10-01T00:22:05.417Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.759 34.543 1504.3358 01:23:51.36M 2015-10-01T00:22:05.617Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.543 1504.3357 01:23:51.55M 2015-10-01T00:22:05.822Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.759 34.543 1504.3363 01:23:51.75M 2015-10-01T00:22:06.059Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3359 01:23:51.95M 2015-10-01T00:22:06.232Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3350 01:23:52.17M 2015-10-01T00:22:06.432Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.758 34.542 1504.3340 01:23:52.37M 2015-10-01T00:22:06.637Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3335 01:23:52.57M 2015-10-01T00:22:06.837Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3328 01:23:52.77M 2015-10-01T00:22:07.042Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3331 01:23:52.97M 2015-10-01T00:22:07.247Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.544 1504.3322 01:23:53.19M 2015-10-01T00:22:07.447Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.758 34.544 1504.3308 01:23:53.39M 2015-10-01T00:22:07.652Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.544 1504.3314 01:23:53.58M 2015-10-01T00:22:07.852Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.544 1504.3319 01:23:53.78M 2015-10-01T00:22:08.057Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.759 34.544 1504.3318 01:23:54.00M 2015-10-01T00:22:08.272Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.759 34.545 1504.3319 01:23:54.20M 2015-10-01T00:22:08.467Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.758 34.544 1504.3311 01:23:54.41M 2015-10-01T00:22:08.667Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.543 1504.3307 01:23:54.60M 2015-10-01T00:22:08.867Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.544 1504.3311 01:23:54.80M 2015-10-01T00:22:09.072Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.759 34.545 1504.3314 01:23:55.01M 2015-10-01T00:22:09.277Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.760 34.543 1504.3384 01:23:55.22M 2015-10-01T00:22:09.477Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.760 34.543 1504.3385 01:23:55.42M 2015-10-01T00:22:09.700Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.760 34.543 1504.3395 01:23:55.61M 2015-10-01T00:22:09.882Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.760 34.543 1504.3387 01:23:55.81M 2015-10-01T00:22:10.087Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.759 34.542 1504.3385 01:23:56.03M 2015-10-01T00:22:10.292Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.758 34.541 1504.3380 01:23:56.23M 2015-10-01T00:22:10.492Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.758 34.541 1504.3378 01:23:56.43M 2015-10-01T00:22:10.692Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.758 34.541 1504.3373 01:23:56.63M 2015-10-01T00:22:10.903Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.758 34.541 1504.3369 01:23:56.83M 2015-10-01T00:22:11.102Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.758 34.541 1504.3363 01:23:57.05M 2015-10-01T00:22:11.308Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.757 34.541 1504.3356 01:23:57.24M 2015-10-01T00:22:11.507Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.758 34.541 1504.3359 01:23:57.45M 2015-10-01T00:22:11.712Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.758 34.542 1504.3367 01:23:57.64M 2015-10-01T00:22:11.912Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.758 34.541 1504.3356 01:23:57.84M 2015-10-01T00:22:12.117Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.757 34.541 1504.3350 01:23:58.06M 2015-10-01T00:22:12.323Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.756 34.540 1504.3340 01:23:58.26M 2015-10-01T00:22:12.523Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.757 34.540 1504.3347 01:23:58.46M 2015-10-01T00:22:12.744Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3298 01:23:58.66M 2015-10-01T00:22:12.928Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.543 1504.3307 01:23:58.87M 2015-10-01T00:22:13.140Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3322 01:23:59.08M 2015-10-01T00:22:13.337Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.546 1504.3339 01:23:59.27M 2015-10-01T00:22:13.537Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.546 1504.3347 01:23:59.47M 2015-10-01T00:22:13.743Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3342 01:23:59.67M 2015-10-01T00:22:13.943Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.761 34.547 1504.3346 01:23:59.87M 2015-10-01T00:22:14.147Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.762 34.547 1504.3342 01:24:00.09M 2015-10-01T00:22:14.347Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.769 34.553 1504.3418 01:24:00.29M 2015-10-01T00:22:14.553Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.769 34.554 1504.3424 01:24:00.49M 2015-10-01T00:22:14.753Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.768 34.553 1504.3422 01:24:00.69M 2015-10-01T00:22:14.957Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.768 34.553 1504.3414 01:24:00.88M 2015-10-01T00:22:15.162Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.768 34.552 1504.3418 01:24:01.11M 2015-10-01T00:22:15.362Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.767 34.552 1504.3418 01:24:01.30M 2015-10-01T00:22:15.568Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.767 34.551 1504.3423 01:24:01.50M 2015-10-01T00:22:15.773Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.767 34.551 1504.3431 01:24:01.70M 2015-10-01T00:22:15.977Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.767 34.551 1504.3438 01:24:01.90M 2015-10-01T00:22:16.178Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.767 34.551 1504.3430 01:24:02.12M 2015-10-01T00:22:16.420Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.539 1504.3280 01:24:02.32M 2015-10-01T00:22:16.583Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3340 01:24:02.52M 2015-10-01T00:22:16.788Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3350 01:24:02.72M 2015-10-01T00:22:16.993Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.546 1504.3362 01:24:02.92M 2015-10-01T00:22:17.208Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.764 34.549 1504.3392 01:24:03.14M 2015-10-01T00:22:17.393Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.764 34.549 1504.3395 01:24:03.35M 2015-10-01T00:22:17.598Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.764 34.549 1504.3398 01:24:03.53M 2015-10-01T00:22:17.803Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.765 34.549 1504.3405 01:24:03.73M 2015-10-01T00:22:18.008Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.765 34.549 1504.3413 01:24:03.93M 2015-10-01T00:22:18.208Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.765 34.549 1504.3407 01:24:04.15M 2015-10-01T00:22:18.413Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3337 01:24:04.35M 2015-10-01T00:22:18.613Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3345 01:24:04.55M 2015-10-01T00:22:18.818Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.760 34.545 1504.3357 01:24:04.75M 2015-10-01T00:22:19.018Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.546 1504.3362 01:24:04.95M 2015-10-01T00:22:19.260Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.762 34.547 1504.3370 01:24:05.16M 2015-10-01T00:22:19.460Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.763 34.548 1504.3378 01:24:05.36M 2015-10-01T00:22:19.628Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.764 34.548 1504.3386 01:24:05.56M 2015-10-01T00:22:19.860Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.764 34.549 1504.3385 01:24:05.76M 2015-10-01T00:22:20.033Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.764 34.549 1504.3374 01:24:05.96M 2015-10-01T00:22:20.243Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3367 01:24:06.18M 2015-10-01T00:22:20.443Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3333 01:24:06.38M 2015-10-01T00:22:20.648Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.758 34.543 1504.3315 01:24:06.58M 2015-10-01T00:22:20.848Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3314 01:24:06.78M 2015-10-01T00:22:21.048Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.543 1504.3312 01:24:07.00M 2015-10-01T00:22:21.253Z|I-OCEAN7-304-XXXX| 23.51 14.314 41.757 34.543 1504.3300 01:24:07.20M 2015-10-01T00:22:21.458Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.758 34.543 1504.3311 01:24:07.40M 2015-10-01T00:22:21.678Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.759 34.545 1504.3320 01:24:07.59M 2015-10-01T00:22:21.864Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.761 34.546 1504.3335 01:24:07.81M 2015-10-01T00:22:22.068Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.761 34.547 1504.3345 01:24:08.01M 2015-10-01T00:22:22.268Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.762 34.547 1504.3350 01:24:08.21M 2015-10-01T00:22:22.473Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.548 1504.3364 01:24:08.41M 2015-10-01T00:22:22.673Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.763 34.548 1504.3379 01:24:08.61M 2015-10-01T00:22:22.878Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.763 34.547 1504.3383 01:24:08.81M 2015-10-01T00:22:23.083Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.762 34.547 1504.3387 01:24:09.03M 2015-10-01T00:22:23.288Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.762 34.547 1504.3375 01:24:09.23M 2015-10-01T00:22:23.488Z|I-OCEAN7-304-XXXX| 23.49 14.315 41.762 34.546 1504.3364 01:24:09.43M 2015-10-01T00:22:23.688Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.762 34.546 1504.3376 01:24:09.62M 2015-10-01T00:22:23.893Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.762 34.546 1504.3376 01:24:09.82M 2015-10-01T00:22:24.093Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.762 34.546 1504.3372 01:24:10.04M 2015-10-01T00:22:24.298Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.762 34.546 1504.3379 01:24:10.24M 2015-10-01T00:22:24.505Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.763 34.546 1504.3394 01:24:10.44M 2015-10-01T00:22:24.708Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.762 34.545 1504.3383 01:24:10.64M 2015-10-01T00:22:24.908Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.535 1504.3273 01:24:10.84M 2015-10-01T00:22:25.113Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.534 1504.3269 01:24:11.06M 2015-10-01T00:22:25.313Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.536 1504.3276 01:24:11.25M 2015-10-01T00:22:25.518Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.537 1504.3271 01:24:11.45M 2015-10-01T00:22:25.718Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3260 01:24:11.65M 2015-10-01T00:22:25.940Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.545 1504.3329 01:24:11.85M 2015-10-01T00:22:26.143Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.760 34.545 1504.3329 01:24:12.07M 2015-10-01T00:22:26.328Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.546 1504.3319 01:24:12.29M 2015-10-01T00:22:26.533Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.546 1504.3317 01:24:12.47M 2015-10-01T00:22:26.738Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.546 1504.3311 01:24:12.67M 2015-10-01T00:22:26.933Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.761 34.548 1504.3330 01:24:12.87M 2015-10-01T00:22:27.144Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.761 34.547 1504.3325 01:24:13.08M 2015-10-01T00:22:27.343Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.761 34.547 1504.3323 01:24:13.28M 2015-10-01T00:22:27.548Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.760 34.547 1504.3314 01:24:13.48M 2015-10-01T00:22:27.748Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.761 34.547 1504.3318 01:24:13.68M 2015-10-01T00:22:27.953Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.756 34.543 1504.3270 01:24:13.88M 2015-10-01T00:22:28.153Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.756 34.542 1504.3268 01:24:14.10M 2015-10-01T00:22:28.358Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3270 01:24:14.30M 2015-10-01T00:22:28.563Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3271 01:24:14.50M 2015-10-01T00:22:28.763Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.544 1504.3319 01:24:14.70M 2015-10-01T00:22:28.968Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.545 1504.3331 01:24:14.90M 2015-10-01T00:22:29.180Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.760 34.545 1504.3346 01:24:15.12M 2015-10-01T00:22:29.373Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3345 01:24:15.31M 2015-10-01T00:22:29.578Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.538 1504.3268 01:24:15.51M 2015-10-01T00:22:29.779Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.537 1504.3248 01:24:15.71M 2015-10-01T00:22:29.983Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.538 1504.3262 01:24:15.91M 2015-10-01T00:22:30.188Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.539 1504.3260 01:24:16.13M 2015-10-01T00:22:30.388Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.539 1504.3267 01:24:16.33M 2015-10-01T00:22:30.608Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.754 34.540 1504.3271 01:24:16.53M 2015-10-01T00:22:30.798Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.764 34.549 1504.3380 01:24:16.74M 2015-10-01T00:22:30.998Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.765 34.550 1504.3381 01:24:16.93M 2015-10-01T00:22:31.203Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.548 1504.3354 01:24:17.15M 2015-10-01T00:22:31.408Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.761 34.546 1504.3336 01:24:17.34M 2015-10-01T00:22:31.608Z|I-OCEAN7-304-XXXX| 23.51 14.311 41.760 34.547 1504.3271 01:24:17.54M 2015-10-01T00:22:31.813Z|I-OCEAN7-304-XXXX| 23.55 14.311 41.759 34.546 1504.3268 01:24:17.74M 2015-10-01T00:22:32.013Z|I-OCEAN7-304-XXXX| 23.58 14.311 41.758 34.545 1504.3264 01:24:17.94M 2015-10-01T00:22:32.213Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.757 34.544 1504.3253 01:24:18.16M 2015-10-01T00:22:32.418Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.756 34.544 1504.3250 01:24:18.35M 2015-10-01T00:22:32.623Z|I-OCEAN7-304-XXXX| 23.56 14.311 41.756 34.544 1504.3246 01:24:18.56M 2015-10-01T00:22:32.823Z|I-OCEAN7-304-XXXX| 23.54 14.311 41.757 34.545 1504.3248 01:24:18.76M 2015-10-01T00:22:33.028Z|I-OCEAN7-304-XXXX| 23.54 14.311 41.755 34.543 1504.3221 01:24:18.95M 2015-10-01T00:22:33.233Z|I-OCEAN7-304-XXXX| 23.54 14.311 41.756 34.544 1504.3240 01:24:19.17M 2015-10-01T00:22:33.433Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.756 34.543 1504.3253 01:24:19.37M 2015-10-01T00:22:33.638Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.761 34.548 1504.3307 01:24:19.57M 2015-10-01T00:22:33.843Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.760 34.547 1504.3307 01:24:19.77M 2015-10-01T00:22:34.043Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.546 1504.3315 01:24:19.97M 2015-10-01T00:22:34.244Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.760 34.546 1504.3322 01:24:20.19M 2015-10-01T00:22:34.453Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.760 34.545 1504.3322 01:24:20.39M 2015-10-01T00:22:34.653Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3351 01:24:20.59M 2015-10-01T00:22:34.858Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3362 01:24:20.79M 2015-10-01T00:22:35.073Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3354 01:24:21.01M 2015-10-01T00:22:35.263Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.540 1504.3286 01:24:21.22M 2015-10-01T00:22:35.468Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3281 01:24:21.40M 2015-10-01T00:22:35.668Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3318 01:24:21.60M 2015-10-01T00:22:35.868Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3323 01:24:21.80M 2015-10-01T00:22:36.073Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3335 01:24:22.02M 2015-10-01T00:22:36.300Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.759 34.543 1504.3347 01:24:22.22M 2015-10-01T00:22:36.484Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.759 34.544 1504.3362 01:24:22.42M 2015-10-01T00:22:36.684Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3380 01:24:22.62M 2015-10-01T00:22:36.889Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.762 34.545 1504.3392 01:24:22.82M 2015-10-01T00:22:37.089Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.547 1504.3401 01:24:23.04M 2015-10-01T00:22:37.294Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.546 1504.3398 01:24:23.23M 2015-10-01T00:22:37.494Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.762 34.546 1504.3394 01:24:23.43M 2015-10-01T00:22:37.698Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.762 34.546 1504.3391 01:24:23.63M 2015-10-01T00:22:37.904Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.762 34.546 1504.3385 01:24:23.83M 2015-10-01T00:22:38.104Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3365 01:24:24.05M 2015-10-01T00:22:38.309Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3348 01:24:24.25M 2015-10-01T00:22:38.509Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3340 01:24:24.45M 2015-10-01T00:22:38.714Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3333 01:24:24.65M 2015-10-01T00:22:38.919Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.544 1504.3322 01:24:24.85M 2015-10-01T00:22:39.119Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3306 01:24:25.06M 2015-10-01T00:22:39.324Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3295 01:24:25.26M 2015-10-01T00:22:39.549Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.544 1504.3302 01:24:25.46M 2015-10-01T00:22:39.729Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.544 1504.3307 01:24:25.68M 2015-10-01T00:22:39.934Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.759 34.545 1504.3309 01:24:25.86M 2015-10-01T00:22:40.134Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.546 1504.3317 01:24:26.08M 2015-10-01T00:22:40.339Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.546 1504.3324 01:24:26.28M 2015-10-01T00:22:40.539Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.547 1504.3334 01:24:26.48M 2015-10-01T00:22:40.780Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.762 34.548 1504.3347 01:24:26.68M 2015-10-01T00:22:40.944Z|I-OCEAN7-304-XXXX| 23.51 14.313 41.763 34.549 1504.3356 01:24:26.88M 2015-10-01T00:22:41.149Z|I-OCEAN7-304-XXXX| 23.51 14.313 41.764 34.549 1504.3363 01:24:27.09M 2015-10-01T00:22:41.354Z|I-OCEAN7-304-XXXX| 23.51 14.314 41.760 34.546 1504.3329 01:24:27.29M 2015-10-01T00:22:41.554Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.760 34.545 1504.3326 01:24:27.49M 2015-10-01T00:22:41.759Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.759 34.544 1504.3318 01:24:27.69M 2015-10-01T00:22:41.959Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3317 01:24:27.89M 2015-10-01T00:22:42.164Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.543 1504.3314 01:24:28.11M 2015-10-01T00:22:42.369Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.543 1504.3313 01:24:28.31M 2015-10-01T00:22:42.569Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.757 34.543 1504.3304 01:24:28.51M 2015-10-01T00:22:42.774Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.542 1504.3293 01:24:28.70M 2015-10-01T00:22:42.974Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.542 1504.3286 01:24:28.90M 2015-10-01T00:22:43.179Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.542 1504.3286 01:24:29.12M 2015-10-01T00:22:43.384Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.542 1504.3282 01:24:29.32M 2015-10-01T00:22:43.584Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.756 34.543 1504.3270 01:24:29.52M 2015-10-01T00:22:43.789Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.756 34.542 1504.3264 01:24:29.72M 2015-10-01T00:22:44.009Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.755 34.542 1504.3260 01:24:29.92M 2015-10-01T00:22:44.194Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.755 34.541 1504.3260 01:24:30.16M 2015-10-01T00:22:44.399Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.754 34.540 1504.3254 01:24:30.34M 2015-10-01T00:22:44.599Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.754 34.540 1504.3258 01:24:30.54M 2015-10-01T00:22:44.804Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.754 34.540 1504.3259 01:24:30.73M 2015-10-01T00:22:45.009Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.540 1504.3270 01:24:30.93M 2015-10-01T00:22:45.209Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3270 01:24:31.15M 2015-10-01T00:22:45.414Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.539 1504.3259 01:24:31.35M 2015-10-01T00:22:45.619Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.539 1504.3259 01:24:31.55M 2015-10-01T00:22:45.814Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3267 01:24:31.75M 2015-10-01T00:22:46.024Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3269 01:24:31.95M 2015-10-01T00:22:46.224Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.539 1504.3270 01:24:32.17M 2015-10-01T00:22:46.429Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3279 01:24:32.37M 2015-10-01T00:22:46.634Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.754 34.539 1504.3293 01:24:32.57M 2015-10-01T00:22:46.834Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.539 1504.3308 01:24:32.77M 2015-10-01T00:22:47.039Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.754 34.539 1504.3307 01:24:32.96M 2015-10-01T00:22:47.239Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.754 34.539 1504.3298 01:24:33.18M 2015-10-01T00:22:47.444Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.754 34.539 1504.3295 01:24:33.38M 2015-10-01T00:22:47.644Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.539 1504.3304 01:24:33.58M 2015-10-01T00:22:47.849Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.538 1504.3314 01:24:33.78M 2015-10-01T00:22:48.054Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.538 1504.3314 01:24:34.00M 2015-10-01T00:22:48.259Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.753 34.537 1504.3312 01:24:34.20M 2015-10-01T00:22:48.474Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.753 34.538 1504.3285 01:24:34.40M 2015-10-01T00:22:48.659Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3285 01:24:34.61M 2015-10-01T00:22:48.865Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.754 34.539 1504.3296 01:24:34.79M 2015-10-01T00:22:49.069Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.540 1504.3302 01:24:35.01M 2015-10-01T00:22:49.274Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.540 1504.3302 01:24:35.21M 2015-10-01T00:22:49.474Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.546 1504.3365 01:24:35.41M 2015-10-01T00:22:49.679Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3361 01:24:35.61M 2015-10-01T00:22:49.900Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.767 34.552 1504.3414 01:24:35.81M 2015-10-01T00:22:50.084Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.765 34.549 1504.3391 01:24:36.03M 2015-10-01T00:22:50.284Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.548 1504.3379 01:24:36.23M 2015-10-01T00:22:50.484Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3369 01:24:36.43M 2015-10-01T00:22:50.694Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3353 01:24:36.62M 2015-10-01T00:22:50.894Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3341 01:24:36.83M 2015-10-01T00:22:51.099Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3345 01:24:37.04M 2015-10-01T00:22:51.299Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3335 01:24:37.24M 2015-10-01T00:22:51.505Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.543 1504.3333 01:24:37.44M 2015-10-01T00:22:51.709Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.543 1504.3337 01:24:37.64M 2015-10-01T00:22:51.909Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3339 01:24:37.84M 2015-10-01T00:22:52.114Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3340 01:24:38.06M 2015-10-01T00:22:52.314Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3340 01:24:38.26M 2015-10-01T00:22:52.519Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3340 01:24:38.46M 2015-10-01T00:22:52.724Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3339 01:24:38.66M 2015-10-01T00:22:52.944Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3329 01:24:38.86M 2015-10-01T00:22:53.129Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3328 01:24:39.09M 2015-10-01T00:22:53.334Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3323 01:24:39.27M 2015-10-01T00:22:53.534Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.759 34.544 1504.3313 01:24:39.47M 2015-10-01T00:22:53.739Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.759 34.545 1504.3325 01:24:39.67M 2015-10-01T00:22:53.939Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.760 34.546 1504.3330 01:24:39.87M 2015-10-01T00:22:54.144Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.760 34.546 1504.3324 01:24:40.09M 2015-10-01T00:22:54.349Z|I-OCEAN7-304-XXXX| 23.52 14.313 41.761 34.547 1504.3331 01:24:40.29M 2015-10-01T00:22:54.549Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.761 34.547 1504.3335 01:24:40.49M 2015-10-01T00:22:54.754Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.761 34.547 1504.3326 01:24:40.69M 2015-10-01T00:22:54.959Z|I-OCEAN7-304-XXXX| 23.54 14.312 41.756 34.542 1504.3258 01:24:40.89M 2015-10-01T00:22:55.159Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.756 34.543 1504.3260 01:24:41.11M 2015-10-01T00:22:55.364Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.756 34.543 1504.3258 01:24:41.30M 2015-10-01T00:22:55.564Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.755 34.542 1504.3247 01:24:41.50M 2015-10-01T00:22:55.769Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.755 34.542 1504.3252 01:24:41.70M 2015-10-01T00:22:55.969Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.755 34.542 1504.3247 01:24:41.90M 2015-10-01T00:22:56.174Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.755 34.542 1504.3248 01:24:42.12M 2015-10-01T00:22:56.379Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.755 34.542 1504.3247 01:24:42.32M 2015-10-01T00:22:56.579Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.755 34.541 1504.3256 01:24:42.52M 2015-10-01T00:22:56.785Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.755 34.541 1504.3259 01:24:42.71M 2015-10-01T00:22:56.985Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.541 1504.3262 01:24:42.91M 2015-10-01T00:22:57.184Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3262 01:24:43.13M 2015-10-01T00:22:57.409Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3264 01:24:43.33M 2015-10-01T00:22:57.594Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3263 01:24:43.55M 2015-10-01T00:22:57.799Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.755 34.541 1504.3282 01:24:43.73M 2015-10-01T00:22:58.004Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.541 1504.3296 01:24:43.93M 2015-10-01T00:22:58.204Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.541 1504.3312 01:24:44.15M 2015-10-01T00:22:58.410Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3312 01:24:44.34M 2015-10-01T00:22:58.609Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.540 1504.3314 01:24:44.55M 2015-10-01T00:22:58.815Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.755 34.540 1504.3319 01:24:44.74M 2015-10-01T00:22:59.019Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.755 34.540 1504.3320 01:24:44.94M 2015-10-01T00:22:59.219Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.540 1504.3313 01:24:45.16M 2015-10-01T00:22:59.424Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3304 01:24:45.36M 2015-10-01T00:22:59.625Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3296 01:24:45.56M 2015-10-01T00:22:59.829Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.754 34.538 1504.3301 01:24:45.76M