2015-10-01T00:21:00.039Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.758 34.542 1504.3357 01:22:45.96M 2015-10-01T00:21:00.244Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3352 01:22:46.18M 2015-10-01T00:21:00.449Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3351 01:22:46.38M 2015-10-01T00:21:00.654Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3356 01:22:46.58M 2015-10-01T00:21:00.859Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3365 01:22:46.78M 2015-10-01T00:21:01.059Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3363 01:22:47.00M 2015-10-01T00:21:01.279Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3369 01:22:47.20M 2015-10-01T00:21:01.465Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.543 1504.3363 01:22:47.42M 2015-10-01T00:21:01.664Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3359 01:22:47.60M 2015-10-01T00:21:01.869Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.758 34.543 1504.3352 01:22:47.80M 2015-10-01T00:21:02.069Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.760 34.543 1504.3386 01:22:48.02M 2015-10-01T00:21:02.274Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.760 34.544 1504.3386 01:22:48.21M 2015-10-01T00:21:02.480Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.761 34.544 1504.3406 01:22:48.41M 2015-10-01T00:21:02.685Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.762 34.544 1504.3417 01:22:48.61M 2015-10-01T00:21:02.885Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.762 34.545 1504.3408 01:22:48.81M 2015-10-01T00:21:03.090Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.762 34.545 1504.3403 01:22:49.03M 2015-10-01T00:21:03.290Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.762 34.545 1504.3417 01:22:49.23M 2015-10-01T00:21:03.499Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.763 34.546 1504.3427 01:22:49.43M 2015-10-01T00:21:03.694Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.763 34.546 1504.3423 01:22:49.62M 2015-10-01T00:21:03.899Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.763 34.546 1504.3417 01:22:49.82M 2015-10-01T00:21:04.105Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.764 34.547 1504.3416 01:22:50.04M 2015-10-01T00:21:04.309Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.762 34.545 1504.3383 01:22:50.25M 2015-10-01T00:21:04.509Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.754 34.539 1504.3291 01:22:50.44M 2015-10-01T00:21:04.715Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.757 34.542 1504.3313 01:22:50.64M 2015-10-01T00:21:04.915Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.759 34.544 1504.3322 01:22:50.84M 2015-10-01T00:21:05.120Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.760 34.545 1504.3337 01:22:51.06M 2015-10-01T00:21:05.319Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.762 34.547 1504.3362 01:22:51.26M 2015-10-01T00:21:05.524Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.765 34.550 1504.3386 01:22:51.46M 2015-10-01T00:21:05.745Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.766 34.550 1504.3396 01:22:51.66M 2015-10-01T00:21:05.930Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.763 34.548 1504.3369 01:22:51.87M 2015-10-01T00:21:06.135Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3363 01:22:52.07M 2015-10-01T00:21:06.335Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3347 01:22:52.27M 2015-10-01T00:21:06.540Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3333 01:22:52.47M 2015-10-01T00:21:06.740Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.544 1504.3320 01:22:52.67M 2015-10-01T00:21:06.945Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.543 1504.3309 01:22:52.87M 2015-10-01T00:21:07.150Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3286 01:22:53.09M 2015-10-01T00:21:07.350Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.541 1504.3287 01:22:53.29M 2015-10-01T00:21:07.555Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3295 01:22:53.49M 2015-10-01T00:21:07.755Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.542 1504.3296 01:22:53.69M 2015-10-01T00:21:07.960Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.543 1504.3291 01:22:53.88M 2015-10-01T00:21:08.165Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3290 01:22:54.10M 2015-10-01T00:21:08.370Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.549 1504.3353 01:22:54.30M 2015-10-01T00:21:08.570Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.763 34.549 1504.3357 01:22:54.50M 2015-10-01T00:21:08.770Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.768 34.553 1504.3406 01:22:54.70M 2015-10-01T00:21:08.975Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.767 34.553 1504.3400 01:22:54.90M 2015-10-01T00:21:09.180Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.766 34.552 1504.3389 01:22:55.12M 2015-10-01T00:21:09.385Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.766 34.551 1504.3381 01:22:55.32M 2015-10-01T00:21:09.585Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.766 34.551 1504.3383 01:22:55.52M 2015-10-01T00:21:09.785Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.766 34.552 1504.3391 01:22:55.72M 2015-10-01T00:21:09.990Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.767 34.552 1504.3394 01:22:55.91M 2015-10-01T00:21:10.210Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.767 34.553 1504.3403 01:22:56.13M 2015-10-01T00:21:10.395Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.766 34.552 1504.3389 01:22:56.35M 2015-10-01T00:21:10.600Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.767 34.552 1504.3395 01:22:56.53M 2015-10-01T00:21:10.805Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.766 34.551 1504.3397 01:22:56.73M 2015-10-01T00:21:11.010Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.766 34.551 1504.3392 01:22:56.93M 2015-10-01T00:21:11.210Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.765 34.550 1504.3392 01:22:57.15M 2015-10-01T00:21:11.410Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.764 34.550 1504.3372 01:22:57.35M 2015-10-01T00:21:11.615Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.763 34.549 1504.3365 01:22:57.55M 2015-10-01T00:21:11.820Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.543 1504.3303 01:22:57.75M 2015-10-01T00:21:12.020Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.543 1504.3307 01:22:57.94M 2015-10-01T00:21:12.225Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3298 01:22:58.16M 2015-10-01T00:21:12.460Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3298 01:22:58.36M 2015-10-01T00:21:12.630Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3303 01:22:58.56M 2015-10-01T00:21:12.835Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3300 01:22:58.76M 2015-10-01T00:21:13.035Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.542 1504.3302 01:22:58.96M 2015-10-01T00:21:13.240Z|I-OCEAN7-304-XXXX| 23.51 14.314 41.756 34.541 1504.3291 01:22:59.18M 2015-10-01T00:21:13.445Z|I-OCEAN7-304-XXXX| 23.51 14.314 41.756 34.542 1504.3289 01:22:59.38M 2015-10-01T00:21:13.645Z|I-OCEAN7-304-XXXX| 23.46 14.314 41.755 34.541 1504.3264 01:22:59.58M 2015-10-01T00:21:13.850Z|I-OCEAN7-304-XXXX| 23.51 14.313 41.755 34.541 1504.3269 01:22:59.78M 2015-10-01T00:21:14.050Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.545 1504.3333 01:23:00.98M 2015-10-01T00:21:14.300Z|I-OCEAN7-304-XXXX| 23.49 14.314 41.761 34.546 1504.3334 01:23:00.19M 2015-10-01T00:21:14.460Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.757 34.543 1504.3304 01:23:00.44M 2015-10-01T00:21:14.675Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.755 34.540 1504.3281 01:23:00.59M 2015-10-01T00:21:14.865Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.756 34.542 1504.3292 01:23:00.81M 2015-10-01T00:21:15.079Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3331 01:23:01.01M 2015-10-01T00:21:15.270Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.765 34.550 1504.3374 01:23:01.21M 2015-10-01T00:21:15.470Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.766 34.551 1504.3376 01:23:01.41M 2015-10-01T00:21:15.675Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.766 34.551 1504.3374 01:23:01.61M 2015-10-01T00:21:15.875Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.765 34.551 1504.3378 01:23:01.81M 2015-10-01T00:21:16.080Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.766 34.551 1504.3386 01:23:02.02M 2015-10-01T00:21:16.285Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.766 34.551 1504.3394 01:23:02.22M 2015-10-01T00:21:16.490Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.547 1504.3356 01:23:02.42M 2015-10-01T00:21:16.690Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3365 01:23:02.62M 2015-10-01T00:21:16.890Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3309 01:23:02.82M 2015-10-01T00:21:17.095Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.760 34.545 1504.3345 01:23:03.04M 2015-10-01T00:21:17.300Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.761 34.546 1504.3356 01:23:03.24M 2015-10-01T00:21:17.505Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3381 01:23:03.44M 2015-10-01T00:21:17.705Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.763 34.547 1504.3386 01:23:03.64M 2015-10-01T00:21:17.910Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.763 34.548 1504.3398 01:23:03.84M 2015-10-01T00:21:18.140Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.764 34.550 1504.3364 01:23:04.06M 2015-10-01T00:21:18.315Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.765 34.551 1504.3376 01:23:04.25M 2015-10-01T00:21:18.515Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.765 34.551 1504.3381 01:23:04.45M 2015-10-01T00:21:18.720Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.765 34.551 1504.3373 01:23:04.65M 2015-10-01T00:21:18.920Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.765 34.550 1504.3362 01:23:04.85M 2015-10-01T00:21:19.145Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.764 34.550 1504.3365 01:23:05.07M 2015-10-01T00:21:19.375Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.765 34.551 1504.3365 01:23:05.29M 2015-10-01T00:21:19.535Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.765 34.551 1504.3372 01:23:05.51M 2015-10-01T00:21:19.740Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.761 34.547 1504.3337 01:23:05.67M 2015-10-01T00:21:19.935Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.765 34.551 1504.3380 01:23:05.87M 2015-10-01T00:21:20.140Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.766 34.551 1504.3405 01:23:06.08M 2015-10-01T00:21:20.345Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.767 34.552 1504.3420 01:23:06.28M 2015-10-01T00:21:20.550Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.769 34.553 1504.3434 01:23:06.48M 2015-10-01T00:21:20.750Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.766 34.550 1504.3405 01:23:06.68M 2015-10-01T00:21:20.955Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.765 34.550 1504.3405 01:23:06.88M 2015-10-01T00:21:21.179Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.764 34.549 1504.3400 01:23:07.10M 2015-10-01T00:21:21.360Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.763 34.547 1504.3394 01:23:07.30M 2015-10-01T00:21:21.565Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.762 34.547 1504.3381 01:23:07.50M 2015-10-01T00:21:21.765Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.767 34.551 1504.3434 01:23:07.70M 2015-10-01T00:21:21.970Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.767 34.552 1504.3438 01:23:07.89M 2015-10-01T00:21:22.170Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.769 34.553 1504.3441 01:23:08.11M 2015-10-01T00:21:22.375Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.768 34.552 1504.3428 01:23:08.31M 2015-10-01T00:21:22.583Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.767 34.552 1504.3416 01:23:08.51M 2015-10-01T00:21:22.782Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.766 34.551 1504.3402 01:23:08.71M 2015-10-01T00:21:22.985Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.767 34.552 1504.3409 01:23:08.91M 2015-10-01T00:21:23.190Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.767 34.552 1504.3408 01:23:09.13M 2015-10-01T00:21:23.390Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.761 34.546 1504.3331 01:23:09.33M 2015-10-01T00:21:23.610Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.760 34.545 1504.3323 01:23:09.52M 2015-10-01T00:21:23.795Z|I-OCEAN7-304-XXXX| 23.52 14.313 41.759 34.544 1504.3309 01:23:09.74M 2015-10-01T00:21:24.000Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.758 34.543 1504.3302 01:23:09.93M 2015-10-01T00:21:24.200Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.757 34.542 1504.3293 01:23:10.14M 2015-10-01T00:21:24.450Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.756 34.542 1504.3275 01:23:10.34M 2015-10-01T00:21:24.610Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.754 34.541 1504.3259 01:23:10.59M 2015-10-01T00:21:24.810Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.754 34.540 1504.3256 01:23:10.74M 2015-10-01T00:21:25.015Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.763 34.548 1504.3361 01:23:10.94M 2015-10-01T00:21:25.215Z|I-OCEAN7-304-XXXX| 23.51 14.313 41.763 34.548 1504.3351 01:23:11.16M 2015-10-01T00:21:25.425Z|I-OCEAN7-304-XXXX| 23.51 14.314 41.764 34.549 1504.3364 01:23:11.36M 2015-10-01T00:21:25.625Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.764 34.549 1504.3385 01:23:11.56M 2015-10-01T00:21:25.859Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.765 34.550 1504.3391 01:23:11.75M 2015-10-01T00:21:26.030Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.765 34.548 1504.3442 01:23:11.95M 2015-10-01T00:21:26.235Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.765 34.548 1504.3448 01:23:12.17M 2015-10-01T00:21:26.435Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.765 34.547 1504.3446 01:23:12.37M 2015-10-01T00:21:26.640Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.761 34.544 1504.3400 01:23:12.57M 2015-10-01T00:21:26.840Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.761 34.544 1504.3405 01:23:12.77M 2015-10-01T00:21:27.045Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.761 34.544 1504.3400 01:23:12.97M 2015-10-01T00:21:27.245Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.761 34.544 1504.3402 01:23:13.19M 2015-10-01T00:21:27.451Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.761 34.544 1504.3406 01:23:13.39M 2015-10-01T00:21:27.656Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.761 34.545 1504.3398 01:23:13.59M 2015-10-01T00:21:27.856Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.762 34.546 1504.3406 01:23:13.78M 2015-10-01T00:21:28.076Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.763 34.546 1504.3406 01:23:14.00M 2015-10-01T00:21:28.266Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.547 1504.3407 01:23:14.22M 2015-10-01T00:21:28.466Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.763 34.547 1504.3398 01:23:14.40M 2015-10-01T00:21:28.671Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.762 34.547 1504.3387 01:23:14.60M 2015-10-01T00:21:28.871Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.546 1504.3372 01:23:14.80M 2015-10-01T00:21:29.075Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.545 1504.3363 01:23:15.02M 2015-10-01T00:21:29.281Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3344 01:23:15.22M 2015-10-01T00:21:29.481Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.544 1504.3350 01:23:15.42M 2015-10-01T00:21:29.686Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3348 01:23:15.61M 2015-10-01T00:21:29.886Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.759 34.544 1504.3354 01:23:15.81M 2015-10-01T00:21:30.086Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.759 34.544 1504.3356 01:23:16.03M 2015-10-01T00:21:30.296Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3357 01:23:16.23M 2015-10-01T00:21:30.496Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.544 1504.3354 01:23:16.43M 2015-10-01T00:21:30.701Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.543 1504.3354 01:23:16.63M 2015-10-01T00:21:30.901Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3346 01:23:16.83M 2015-10-01T00:21:31.106Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.542 1504.3350 01:23:17.05M 2015-10-01T00:21:31.306Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3342 01:23:17.25M 2015-10-01T00:21:31.511Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3341 01:23:17.44M 2015-10-01T00:21:31.716Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3344 01:23:17.65M 2015-10-01T00:21:31.921Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.759 34.543 1504.3350 01:23:17.84M 2015-10-01T00:21:32.121Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3362 01:23:18.06M 2015-10-01T00:21:32.326Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.545 1504.3368 01:23:18.26M 2015-10-01T00:21:32.544Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.545 1504.3374 01:23:18.46M 2015-10-01T00:21:32.731Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.762 34.546 1504.3386 01:23:18.67M 2015-10-01T00:21:32.936Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.762 34.545 1504.3400 01:23:18.86M 2015-10-01T00:21:33.136Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.762 34.545 1504.3406 01:23:19.08M 2015-10-01T00:21:33.342Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.762 34.545 1504.3398 01:23:19.28M 2015-10-01T00:21:33.541Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.762 34.545 1504.3395 01:23:19.48M 2015-10-01T00:21:33.746Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.762 34.546 1504.3392 01:23:19.67M 2015-10-01T00:21:33.951Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.762 34.546 1504.3394 01:23:19.87M 2015-10-01T00:21:34.146Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.763 34.546 1504.3389 01:23:20.09M 2015-10-01T00:21:34.356Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.763 34.547 1504.3391 01:23:20.29M 2015-10-01T00:21:34.556Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.763 34.547 1504.3406 01:23:20.49M 2015-10-01T00:21:34.761Z|I-OCEAN7-304-XXXX| 23.53 14.316 41.763 34.547 1504.3408 01:23:20.69M 2015-10-01T00:21:34.961Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.763 34.547 1504.3406 01:23:20.89M 2015-10-01T00:21:35.166Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.763 34.547 1504.3403 01:23:21.11M 2015-10-01T00:21:35.366Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.763 34.546 1504.3400 01:23:21.31M 2015-10-01T00:21:35.571Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.762 34.546 1504.3392 01:23:21.50M 2015-10-01T00:21:35.776Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.762 34.546 1504.3379 01:23:21.70M 2015-10-01T00:21:35.983Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3368 01:23:21.90M 2015-10-01T00:21:36.181Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3361 01:23:22.12M 2015-10-01T00:21:36.386Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.546 1504.3347 01:23:22.32M 2015-10-01T00:21:36.591Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3335 01:23:22.52M 2015-10-01T00:21:36.791Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3333 01:23:22.72M 2015-10-01T00:21:37.011Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.544 1504.3336 01:23:22.92M 2015-10-01T00:21:37.201Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3322 01:23:23.15M 2015-10-01T00:21:37.401Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.759 34.543 1504.3339 01:23:23.34M 2015-10-01T00:21:37.601Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3351 01:23:23.54M 2015-10-01T00:21:37.806Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.544 1504.3353 01:23:23.73M 2015-10-01T00:21:38.011Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.544 1504.3359 01:23:23.93M 2015-10-01T00:21:38.211Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.544 1504.3363 01:23:24.15M 2015-10-01T00:21:38.420Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.766 34.549 1504.3425 01:23:24.35M 2015-10-01T00:21:38.616Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.766 34.550 1504.3428 01:23:24.55M 2015-10-01T00:21:38.821Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.766 34.550 1504.3433 01:23:24.75M 2015-10-01T00:21:39.026Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.767 34.551 1504.3433 01:23:24.95M 2015-10-01T00:21:39.226Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.767 34.551 1504.3436 01:23:25.17M 2015-10-01T00:21:39.431Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.767 34.551 1504.3447 01:23:25.37M 2015-10-01T00:21:39.676Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.767 34.551 1504.3452 01:23:25.56M 2015-10-01T00:21:39.836Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.768 34.552 1504.3458 01:23:25.81M 2015-10-01T00:21:40.041Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.768 34.552 1504.3453 01:23:25.96M 2015-10-01T00:21:40.241Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.768 34.552 1504.3440 01:23:26.18M 2015-10-01T00:21:40.446Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.767 34.552 1504.3423 01:23:26.38M 2015-10-01T00:21:40.646Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.766 34.551 1504.3405 01:23:26.58M 2015-10-01T00:21:40.851Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.765 34.550 1504.3386 01:23:26.78M 2015-10-01T00:21:41.056Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.764 34.548 1504.3386 01:23:27.00M 2015-10-01T00:21:41.256Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3358 01:23:27.20M 2015-10-01T00:21:41.476Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3364 01:23:27.39M 2015-10-01T00:21:41.663Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3345 01:23:27.61M 2015-10-01T00:21:41.866Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3347 01:23:27.79M 2015-10-01T00:21:42.066Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3344 01:23:28.01M 2015-10-01T00:21:42.271Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3344 01:23:28.21M 2015-10-01T00:21:42.476Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.760 34.545 1504.3331 01:23:28.41M 2015-10-01T00:21:42.700Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.752 34.538 1504.3245 01:23:28.61M 2015-10-01T00:21:42.881Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.750 34.537 1504.3221 01:23:28.81M 2015-10-01T00:21:43.086Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.751 34.538 1504.3228 01:23:29.03M 2015-10-01T00:21:43.286Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.752 34.539 1504.3235 01:23:29.23M 2015-10-01T00:21:43.491Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.753 34.540 1504.3245 01:23:29.43M 2015-10-01T00:21:43.691Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.754 34.540 1504.3254 01:23:29.62M 2015-10-01T00:21:43.896Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.754 34.541 1504.3257 01:23:29.82M 2015-10-01T00:21:44.101Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.755 34.542 1504.3260 01:23:30.04M 2015-10-01T00:21:44.304Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.757 34.543 1504.3270 01:23:30.24M 2015-10-01T00:21:44.506Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.758 34.544 1504.3278 01:23:30.44M 2015-10-01T00:21:44.706Z|I-OCEAN7-304-XXXX| 23.53 14.312 41.758 34.545 1504.3280 01:23:30.64M 2015-10-01T00:21:44.911Z|I-OCEAN7-304-XXXX| 23.53 14.312 41.759 34.546 1504.3291 01:23:30.84M 2015-10-01T00:21:45.116Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3313 01:23:31.06M 2015-10-01T00:21:45.316Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3323 01:23:31.26M 2015-10-01T00:21:45.521Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.546 1504.3326 01:23:31.45M 2015-10-01T00:21:45.726Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.546 1504.3336 01:23:31.65M 2015-10-01T00:21:45.942Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3340 01:23:31.85M 2015-10-01T00:21:46.131Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.545 1504.3339 01:23:32.09M 2015-10-01T00:21:46.331Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3330 01:23:32.27M 2015-10-01T00:21:46.536Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.543 1504.3330 01:23:32.47M 2015-10-01T00:21:46.741Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3334 01:23:32.67M 2015-10-01T00:21:46.944Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3350 01:23:32.87M 2015-10-01T00:21:47.146Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.543 1504.3345 01:23:33.09M 2015-10-01T00:21:47.351Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3348 01:23:33.29M 2015-10-01T00:21:47.551Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.543 1504.3345 01:23:33.49M 2015-10-01T00:21:47.756Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.758 34.542 1504.3345 01:23:33.68M 2015-10-01T00:21:47.956Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3335 01:23:33.88M 2015-10-01T00:21:48.161Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.757 34.541 1504.3329 01:23:34.10M 2015-10-01T00:21:48.361Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.541 1504.3337 01:23:34.30M 2015-10-01T00:21:48.561Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.757 34.541 1504.3341 01:23:34.50M 2015-10-01T00:21:48.767Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.541 1504.3339 01:23:34.70M 2015-10-01T00:21:48.971Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3348 01:23:34.90M 2015-10-01T00:21:49.171Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.759 34.543 1504.3367 01:23:35.12M 2015-10-01T00:21:49.376Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.543 1504.3372 01:23:35.31M 2015-10-01T00:21:49.584Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3375 01:23:35.51M 2015-10-01T00:21:49.826Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3381 01:23:35.71M 2015-10-01T00:21:49.986Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.761 34.545 1504.3390 01:23:35.95M 2015-10-01T00:21:50.186Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.762 34.545 1504.3401 01:23:36.13M 2015-10-01T00:21:50.412Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3370 01:23:36.33M 2015-10-01T00:21:50.597Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.759 34.543 1504.3356 01:23:36.55M 2015-10-01T00:21:50.802Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.758 34.542 1504.3344 01:23:36.73M 2015-10-01T00:21:51.001Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.762 34.546 1504.3390 01:23:36.93M 2015-10-01T00:21:51.206Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.762 34.546 1504.3387 01:23:37.15M 2015-10-01T00:21:51.412Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.763 34.547 1504.3390 01:23:37.35M 2015-10-01T00:21:51.612Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.763 34.547 1504.3398 01:23:37.55M 2015-10-01T00:21:51.816Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.763 34.547 1504.3387 01:23:37.75M 2015-10-01T00:21:52.020Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.547 1504.3381 01:23:37.94M 2015-10-01T00:21:52.224Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.548 1504.3384 01:23:38.16M 2015-10-01T00:21:52.422Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.764 34.548 1504.3389 01:23:38.36M 2015-10-01T00:21:52.627Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.764 34.548 1504.3390 01:23:38.56M 2015-10-01T00:21:52.832Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.764 34.548 1504.3386 01:23:38.76M 2015-10-01T00:21:53.032Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.763 34.548 1504.3372 01:23:38.96M 2015-10-01T00:21:53.237Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.763 34.548 1504.3369 01:23:39.18M 2015-10-01T00:21:53.442Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.762 34.547 1504.3358 01:23:39.38M 2015-10-01T00:21:53.642Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.761 34.546 1504.3357 01:23:39.58M 2015-10-01T00:21:53.847Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.544 1504.3352 01:23:39.77M 2015-10-01T00:21:54.047Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.543 1504.3341 01:23:39.97M 2015-10-01T00:21:54.252Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3331 01:23:40.19M 2015-10-01T00:21:54.452Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3331 01:23:40.39M 2015-10-01T00:21:54.657Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.543 1504.3336 01:23:40.59M 2015-10-01T00:21:54.877Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.759 34.543 1504.3345 01:23:40.79M 2015-10-01T00:21:55.062Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.759 34.543 1504.3351 01:23:41.02M 2015-10-01T00:21:55.267Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3348 01:23:41.21M 2015-10-01T00:21:55.472Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.758 34.543 1504.3344 01:23:41.41M 2015-10-01T00:21:55.672Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.542 1504.3328 01:23:41.61M 2015-10-01T00:21:55.872Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3322 01:23:41.80M 2015-10-01T00:21:56.077Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.541 1504.3318 01:23:42.02M 2015-10-01T00:21:56.282Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3303 01:23:42.22M 2015-10-01T00:21:56.482Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3301 01:23:42.42M 2015-10-01T00:21:56.687Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3302 01:23:42.62M 2015-10-01T00:21:56.892Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3309 01:23:42.82M 2015-10-01T00:21:57.100Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3317 01:23:43.04M 2015-10-01T00:21:57.297Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3311 01:23:43.24M 2015-10-01T00:21:57.506Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3314 01:23:43.43M 2015-10-01T00:21:57.702Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3312 01:23:43.63M 2015-10-01T00:21:57.902Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3307 01:23:43.83M 2015-10-01T00:21:58.107Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3302 01:23:44.05M 2015-10-01T00:21:58.312Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.544 1504.3318 01:23:44.25M 2015-10-01T00:21:58.512Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.545 1504.3335 01:23:44.45M 2015-10-01T00:21:58.717Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.760 34.546 1504.3341 01:23:44.65M 2015-10-01T00:21:58.940Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.761 34.544 1504.3398 01:23:44.85M 2015-10-01T00:21:59.127Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.762 34.545 1504.3411 01:23:45.07M 2015-10-01T00:21:59.347Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.547 1504.3385 01:23:45.27M 2015-10-01T00:21:59.532Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.547 1504.3370 01:23:45.48M 2015-10-01T00:21:59.732Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.763 34.547 1504.3373 01:23:45.67M 2015-10-01T00:21:59.937Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.763 34.548 1504.3367 01:23:45.86M