2015-10-01T00:19:00.054Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.763 34.548 1504.3374 01:20:45.97M 2015-10-01T00:19:00.256Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.765 34.550 1504.3385 01:20:46.19M 2015-10-01T00:19:00.459Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.766 34.551 1504.3389 01:20:46.39M 2015-10-01T00:19:00.679Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.764 34.549 1504.3362 01:20:46.59M 2015-10-01T00:19:00.864Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.548 1504.3351 01:20:46.80M 2015-10-01T00:19:01.069Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.761 34.547 1504.3345 01:20:47.01M 2015-10-01T00:19:01.274Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.760 34.546 1504.3341 01:20:47.20M 2015-10-01T00:19:01.479Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.544 1504.3322 01:20:47.40M 2015-10-01T00:19:01.679Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.544 1504.3331 01:20:47.61M 2015-10-01T00:19:01.879Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.544 1504.3334 01:20:47.80M 2015-10-01T00:19:02.079Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.544 1504.3329 01:20:48.02M 2015-10-01T00:19:02.334Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.544 1504.3335 01:20:48.22M 2015-10-01T00:19:02.489Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3354 01:20:48.46M 2015-10-01T00:19:02.689Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.761 34.545 1504.3367 01:20:48.62M 2015-10-01T00:19:02.894Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.762 34.546 1504.3381 01:20:48.81M 2015-10-01T00:19:03.099Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.764 34.548 1504.3408 01:20:49.03M 2015-10-01T00:19:03.304Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.764 34.547 1504.3420 01:20:49.23M 2015-10-01T00:19:03.505Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.765 34.548 1504.3425 01:20:49.43M 2015-10-01T00:19:03.704Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.765 34.548 1504.3428 01:20:49.63M 2015-10-01T00:19:03.909Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.765 34.549 1504.3431 01:20:49.83M 2015-10-01T00:19:04.114Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.762 34.546 1504.3406 01:20:50.05M 2015-10-01T00:19:04.314Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.545 1504.3391 01:20:50.25M 2015-10-01T00:19:04.519Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.761 34.544 1504.3383 01:20:50.45M 2015-10-01T00:19:04.719Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.760 34.544 1504.3356 01:20:50.65M 2015-10-01T00:19:04.924Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.759 34.543 1504.3344 01:20:50.84M 2015-10-01T00:19:05.144Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.758 34.542 1504.3336 01:20:51.07M 2015-10-01T00:19:05.334Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.757 34.541 1504.3329 01:20:51.28M 2015-10-01T00:19:05.534Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.540 1504.3317 01:20:51.46M 2015-10-01T00:19:05.739Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.756 34.541 1504.3318 01:20:51.66M 2015-10-01T00:19:05.944Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.757 34.542 1504.3322 01:20:51.86M 2015-10-01T00:19:06.144Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.758 34.541 1504.3370 01:20:52.08M 2015-10-01T00:19:06.349Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.542 1504.3352 01:20:52.28M 2015-10-01T00:19:06.554Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3347 01:20:52.48M 2015-10-01T00:19:06.754Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3340 01:20:52.68M 2015-10-01T00:19:06.954Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.542 1504.3323 01:20:52.88M 2015-10-01T00:19:07.159Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3318 01:20:53.09M 2015-10-01T00:19:07.404Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3361 01:20:53.29M 2015-10-01T00:19:07.569Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.758 34.544 1504.3314 01:20:53.54M 2015-10-01T00:19:07.764Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3293 01:20:53.69M 2015-10-01T00:19:07.969Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3291 01:20:53.89M 2015-10-01T00:19:08.175Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3302 01:20:54.11M 2015-10-01T00:19:08.380Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3302 01:20:54.31M 2015-10-01T00:19:08.585Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.542 1504.3301 01:20:54.51M 2015-10-01T00:19:08.785Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.756 34.541 1504.3287 01:20:54.71M 2015-10-01T00:19:08.989Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.541 1504.3284 01:20:54.90M 2015-10-01T00:19:09.189Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3296 01:20:55.13M 2015-10-01T00:19:09.394Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.542 1504.3307 01:20:55.33M 2015-10-01T00:19:09.615Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3309 01:20:55.52M 2015-10-01T00:19:09.799Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.543 1504.3313 01:20:55.74M 2015-10-01T00:19:09.999Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.543 1504.3326 01:20:55.92M 2015-10-01T00:19:10.205Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.544 1504.3328 01:20:56.14M 2015-10-01T00:19:10.410Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.758 34.544 1504.3312 01:20:56.34M 2015-10-01T00:19:10.610Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.547 1504.3348 01:20:56.54M 2015-10-01T00:19:10.815Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.547 1504.3351 01:20:56.73M 2015-10-01T00:19:11.015Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.762 34.547 1504.3354 01:20:56.94M 2015-10-01T00:19:11.220Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.547 1504.3344 01:20:57.15M 2015-10-01T00:19:11.425Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.546 1504.3339 01:20:57.35M 2015-10-01T00:19:11.625Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.761 34.547 1504.3337 01:20:57.55M 2015-10-01T00:19:11.830Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.761 34.547 1504.3344 01:20:57.75M 2015-10-01T00:19:12.035Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.762 34.548 1504.3352 01:20:57.95M 2015-10-01T00:19:12.259Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.548 1504.3342 01:20:58.17M 2015-10-01T00:19:12.440Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.766 34.552 1504.3396 01:20:58.37M 2015-10-01T00:19:12.640Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.767 34.552 1504.3397 01:20:58.57M 2015-10-01T00:19:12.845Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.767 34.552 1504.3401 01:20:58.77M 2015-10-01T00:19:13.045Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.767 34.552 1504.3398 01:20:58.96M 2015-10-01T00:19:13.250Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.766 34.552 1504.3395 01:20:59.18M 2015-10-01T00:19:13.455Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.765 34.550 1504.3375 01:20:59.38M 2015-10-01T00:19:13.655Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.764 34.550 1504.3362 01:20:59.58M 2015-10-01T00:19:13.860Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.758 34.545 1504.3301 01:20:59.78M 2015-10-01T00:19:14.075Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.543 1504.3290 01:21:00.00M 2015-10-01T00:19:14.265Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3286 01:21:00.21M 2015-10-01T00:19:14.500Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.542 1504.3296 01:21:00.40M 2015-10-01T00:19:14.670Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3301 01:21:00.60M 2015-10-01T00:19:14.875Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.756 34.543 1504.3270 01:21:00.80M 2015-10-01T00:19:15.075Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.543 1504.3274 01:21:01.01M 2015-10-01T00:19:15.280Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.757 34.543 1504.3278 01:21:01.21M 2015-10-01T00:19:15.485Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.759 34.546 1504.3302 01:21:01.41M 2015-10-01T00:19:15.685Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.760 34.547 1504.3308 01:21:01.61M 2015-10-01T00:19:15.890Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.761 34.548 1504.3320 01:21:01.81M 2015-10-01T00:19:16.090Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.762 34.549 1504.3317 01:21:02.03M 2015-10-01T00:19:16.295Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.763 34.550 1504.3320 01:21:02.23M 2015-10-01T00:19:16.500Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.764 34.551 1504.3339 01:21:02.43M 2015-10-01T00:19:16.700Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.762 34.549 1504.3325 01:21:02.63M 2015-10-01T00:19:16.905Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.762 34.548 1504.3328 01:21:02.83M 2015-10-01T00:19:17.140Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.762 34.548 1504.3330 01:21:03.05M 2015-10-01T00:19:17.315Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.762 34.548 1504.3335 01:21:03.24M 2015-10-01T00:19:17.515Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.757 34.544 1504.3280 01:21:03.44M 2015-10-01T00:19:17.715Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.757 34.543 1504.3285 01:21:03.64M 2015-10-01T00:19:17.920Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3293 01:21:03.84M 2015-10-01T00:19:18.140Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3300 01:21:04.06M 2015-10-01T00:19:18.325Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3309 01:21:04.26M 2015-10-01T00:19:18.545Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3318 01:21:04.46M 2015-10-01T00:19:18.730Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3317 01:21:04.67M 2015-10-01T00:19:18.930Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3308 01:21:04.85M 2015-10-01T00:19:19.135Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.543 1504.3319 01:21:05.07M 2015-10-01T00:19:19.340Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3325 01:21:05.27M 2015-10-01T00:19:19.540Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3334 01:21:05.47M 2015-10-01T00:19:19.745Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3342 01:21:05.67M 2015-10-01T00:19:19.950Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3356 01:21:05.87M 2015-10-01T00:19:20.155Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.763 34.548 1504.3370 01:21:06.09M 2015-10-01T00:19:20.355Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.763 34.548 1504.3374 01:21:06.29M 2015-10-01T00:19:20.560Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.764 34.549 1504.3384 01:21:06.49M 2015-10-01T00:19:20.755Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.764 34.549 1504.3385 01:21:06.69M 2015-10-01T00:19:20.965Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.765 34.550 1504.3386 01:21:06.88M 2015-10-01T00:19:21.170Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.765 34.550 1504.3391 01:21:07.11M 2015-10-01T00:19:21.370Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.768 34.552 1504.3422 01:21:07.30M 2015-10-01T00:19:21.575Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.767 34.551 1504.3418 01:21:07.50M 2015-10-01T00:19:21.780Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.767 34.551 1504.3425 01:21:07.70M 2015-10-01T00:19:21.983Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.768 34.552 1504.3436 01:21:07.90M 2015-10-01T00:19:22.219Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.764 34.548 1504.3403 01:21:08.12M 2015-10-01T00:19:22.385Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.764 34.548 1504.3400 01:21:08.32M 2015-10-01T00:19:22.590Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.764 34.548 1504.3400 01:21:08.52M 2015-10-01T00:19:22.790Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.763 34.547 1504.3400 01:21:08.72M 2015-10-01T00:19:23.015Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.763 34.546 1504.3408 01:21:08.91M 2015-10-01T00:19:23.195Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.763 34.546 1504.3411 01:21:09.15M 2015-10-01T00:19:23.400Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.762 34.546 1504.3408 01:21:09.33M 2015-10-01T00:19:23.605Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.761 34.545 1504.3389 01:21:09.53M 2015-10-01T00:19:23.805Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.761 34.545 1504.3389 01:21:09.73M 2015-10-01T00:19:24.010Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.761 34.545 1504.3390 01:21:09.93M 2015-10-01T00:19:24.215Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.544 1504.3389 01:21:10.15M 2015-10-01T00:19:24.415Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3381 01:21:10.35M 2015-10-01T00:19:24.620Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.760 34.544 1504.3375 01:21:10.55M 2015-10-01T00:19:24.822Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3370 01:21:10.75M 2015-10-01T00:19:25.025Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3365 01:21:10.94M 2015-10-01T00:19:25.230Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3356 01:21:11.16M 2015-10-01T00:19:25.430Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.544 1504.3351 01:21:11.36M 2015-10-01T00:19:25.659Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.543 1504.3344 01:21:11.56M 2015-10-01T00:19:25.835Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3336 01:21:11.76M 2015-10-01T00:19:26.040Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.542 1504.3328 01:21:11.96M 2015-10-01T00:19:26.245Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3325 01:21:12.18M 2015-10-01T00:19:26.450Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3312 01:21:12.38M 2015-10-01T00:19:26.659Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.759 34.543 1504.3346 01:21:12.58M 2015-10-01T00:19:26.855Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.760 34.544 1504.3359 01:21:12.78M 2015-10-01T00:19:27.055Z|I-OCEAN7-304-XXXX| 23.52 14.315 41.759 34.543 1504.3352 01:21:13.00M 2015-10-01T00:19:27.263Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.758 34.542 1504.3345 01:21:13.19M 2015-10-01T00:19:27.480Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.757 34.541 1504.3330 01:21:13.39M 2015-10-01T00:19:27.665Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.757 34.541 1504.3337 01:21:13.61M 2015-10-01T00:19:27.870Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.758 34.542 1504.3342 01:21:13.79M 2015-10-01T00:19:28.070Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.759 34.543 1504.3363 01:21:14.01M 2015-10-01T00:19:28.276Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.759 34.543 1504.3363 01:21:14.21M 2015-10-01T00:19:28.480Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.761 34.544 1504.3373 01:21:14.41M 2015-10-01T00:19:28.681Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.762 34.545 1504.3392 01:21:14.61M 2015-10-01T00:19:28.880Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.763 34.546 1504.3396 01:21:14.81M 2015-10-01T00:19:29.085Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.759 34.543 1504.3362 01:21:15.02M 2015-10-01T00:19:29.290Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.759 34.543 1504.3359 01:21:15.22M 2015-10-01T00:19:29.490Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.545 1504.3387 01:21:15.42M 2015-10-01T00:19:29.700Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.545 1504.3378 01:21:15.62M 2015-10-01T00:19:29.895Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3362 01:21:15.82M 2015-10-01T00:19:30.100Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.545 1504.3358 01:21:16.04M 2015-10-01T00:19:30.305Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.767 34.551 1504.3435 01:21:16.24M 2015-10-01T00:19:30.510Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.768 34.551 1504.3442 01:21:16.44M 2015-10-01T00:19:30.710Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.763 34.547 1504.3389 01:21:16.64M 2015-10-01T00:19:30.910Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.763 34.547 1504.3385 01:21:16.84M 2015-10-01T00:19:31.115Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.764 34.549 1504.3397 01:21:17.05M 2015-10-01T00:19:31.315Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.764 34.548 1504.3401 01:21:17.25M 2015-10-01T00:19:31.520Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.764 34.548 1504.3401 01:21:17.45M 2015-10-01T00:19:31.725Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.763 34.548 1504.3390 01:21:17.65M 2015-10-01T00:19:31.946Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3372 01:21:17.85M 2015-10-01T00:19:32.130Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.546 1504.3367 01:21:18.09M 2015-10-01T00:19:32.335Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3347 01:21:18.27M 2015-10-01T00:19:32.543Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3350 01:21:18.47M 2015-10-01T00:19:32.742Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3352 01:21:18.67M 2015-10-01T00:19:32.946Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.761 34.546 1504.3357 01:21:18.86M 2015-10-01T00:19:33.146Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.546 1504.3350 01:21:19.08M 2015-10-01T00:19:33.351Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3351 01:21:19.28M 2015-10-01T00:19:33.551Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3359 01:21:19.48M 2015-10-01T00:19:33.756Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.762 34.547 1504.3369 01:21:19.68M 2015-10-01T00:19:33.956Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.763 34.548 1504.3391 01:21:19.88M 2015-10-01T00:19:34.161Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.764 34.548 1504.3394 01:21:20.10M 2015-10-01T00:19:34.361Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.763 34.548 1504.3380 01:21:20.30M 2015-10-01T00:19:34.571Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.763 34.548 1504.3380 01:21:20.49M 2015-10-01T00:19:34.771Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.763 34.548 1504.3375 01:21:20.70M 2015-10-01T00:19:34.976Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.763 34.547 1504.3379 01:21:20.89M 2015-10-01T00:19:35.176Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.763 34.547 1504.3376 01:21:21.11M 2015-10-01T00:19:35.382Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3379 01:21:21.31M 2015-10-01T00:19:35.586Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.546 1504.3375 01:21:21.51M 2015-10-01T00:19:35.819Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3365 01:21:21.71M 2015-10-01T00:19:35.991Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.763 34.548 1504.3392 01:21:21.91M 2015-10-01T00:19:36.196Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.763 34.547 1504.3381 01:21:22.13M 2015-10-01T00:19:36.411Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.769 34.553 1504.3441 01:21:22.33M 2015-10-01T00:19:36.596Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.768 34.552 1504.3428 01:21:22.54M 2015-10-01T00:19:36.801Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.768 34.552 1504.3423 01:21:22.72M 2015-10-01T00:19:37.006Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.767 34.552 1504.3419 01:21:22.92M 2015-10-01T00:19:37.206Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.766 34.551 1504.3414 01:21:23.14M 2015-10-01T00:19:37.411Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.765 34.550 1504.3405 01:21:23.34M 2015-10-01T00:19:37.616Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3368 01:21:23.54M 2015-10-01T00:19:37.816Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.756 34.542 1504.3298 01:21:23.74M 2015-10-01T00:19:38.023Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3301 01:21:23.94M 2015-10-01T00:19:38.221Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3300 01:21:24.16M 2015-10-01T00:19:38.423Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.542 1504.3302 01:21:24.36M 2015-10-01T00:19:38.626Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.757 34.542 1504.3303 01:21:24.55M 2015-10-01T00:19:38.831Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3312 01:21:24.75M 2015-10-01T00:19:39.036Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.757 34.542 1504.3301 01:21:24.95M 2015-10-01T00:19:39.236Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.767 34.552 1504.3409 01:21:25.17M 2015-10-01T00:19:39.441Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.763 34.548 1504.3378 01:21:25.37M 2015-10-01T00:19:39.646Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.547 1504.3369 01:21:25.57M 2015-10-01T00:19:39.846Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3358 01:21:25.77M 2015-10-01T00:19:40.046Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3339 01:21:25.97M 2015-10-01T00:19:40.251Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.544 1504.3323 01:21:26.19M 2015-10-01T00:19:40.456Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3300 01:21:26.39M 2015-10-01T00:19:40.662Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.542 1504.3304 01:21:26.59M 2015-10-01T00:19:40.876Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3293 01:21:26.79M 2015-10-01T00:19:41.066Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.541 1504.3284 01:21:27.02M 2015-10-01T00:19:41.266Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.541 1504.3293 01:21:27.20M 2015-10-01T00:19:41.471Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.542 1504.3298 01:21:27.40M 2015-10-01T00:19:41.671Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3307 01:21:27.60M 2015-10-01T00:19:41.876Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.543 1504.3318 01:21:27.80M 2015-10-01T00:19:42.081Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3333 01:21:28.02M 2015-10-01T00:19:42.281Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.544 1504.3348 01:21:28.22M 2015-10-01T00:19:42.481Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3347 01:21:28.42M 2015-10-01T00:19:42.700Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.543 1504.3318 01:21:28.61M 2015-10-01T00:19:42.891Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3317 01:21:28.81M 2015-10-01T00:19:43.096Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3318 01:21:29.03M 2015-10-01T00:19:43.302Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3326 01:21:29.23M 2015-10-01T00:19:43.501Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.757 34.541 1504.3334 01:21:29.43M 2015-10-01T00:19:43.703Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.541 1504.3314 01:21:29.63M 2015-10-01T00:19:43.906Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.545 1504.3363 01:21:29.83M 2015-10-01T00:19:44.106Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.761 34.546 1504.3381 01:21:30.05M 2015-10-01T00:19:44.311Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.763 34.547 1504.3401 01:21:30.24M 2015-10-01T00:19:44.516Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.760 34.544 1504.3365 01:21:30.44M 2015-10-01T00:19:44.721Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.759 34.544 1504.3347 01:21:30.65M 2015-10-01T00:19:44.921Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.759 34.543 1504.3344 01:21:30.84M 2015-10-01T00:19:45.126Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3334 01:21:31.06M 2015-10-01T00:19:45.346Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3308 01:21:31.26M 2015-10-01T00:19:45.531Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3313 01:21:31.48M 2015-10-01T00:19:45.736Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.543 1504.3307 01:21:31.66M 2015-10-01T00:19:45.936Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.757 34.543 1504.3300 01:21:31.86M 2015-10-01T00:19:46.141Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.757 34.543 1504.3297 01:21:32.08M 2015-10-01T00:19:46.343Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.547 1504.3350 01:21:32.28M 2015-10-01T00:19:46.546Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.547 1504.3359 01:21:32.48M 2015-10-01T00:19:46.751Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3364 01:21:32.68M 2015-10-01T00:19:46.951Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.546 1504.3367 01:21:32.87M 2015-10-01T00:19:47.156Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3364 01:21:33.09M 2015-10-01T00:19:47.361Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.753 34.539 1504.3273 01:21:33.29M 2015-10-01T00:19:47.561Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.753 34.538 1504.3278 01:21:33.49M 2015-10-01T00:19:47.766Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.753 34.537 1504.3275 01:21:33.69M 2015-10-01T00:19:47.971Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.543 1504.3335 01:21:33.89M 2015-10-01T00:19:48.171Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3354 01:21:34.11M 2015-10-01T00:19:48.376Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.545 1504.3370 01:21:34.31M 2015-10-01T00:19:48.576Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.545 1504.3361 01:21:34.51M 2015-10-01T00:19:48.781Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.760 34.544 1504.3356 01:21:34.70M 2015-10-01T00:19:48.983Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.544 1504.3346 01:21:34.90M 2015-10-01T00:19:49.186Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3351 01:21:35.12M 2015-10-01T00:19:49.386Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.765 34.549 1504.3420 01:21:35.32M 2015-10-01T00:19:49.591Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.766 34.550 1504.3423 01:21:35.52M 2015-10-01T00:19:49.816Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.765 34.550 1504.3411 01:21:35.72M 2015-10-01T00:19:49.996Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.765 34.549 1504.3408 01:21:35.94M 2015-10-01T00:19:50.201Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.542 1504.3306 01:21:36.14M 2015-10-01T00:19:50.406Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.541 1504.3291 01:21:36.34M 2015-10-01T00:19:50.606Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.755 34.541 1504.3275 01:21:36.54M 2015-10-01T00:19:50.806Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.755 34.540 1504.3274 01:21:36.73M 2015-10-01T00:19:51.011Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.540 1504.3275 01:21:36.93M 2015-10-01T00:19:51.216Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.540 1504.3278 01:21:37.15M 2015-10-01T00:19:51.416Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3286 01:21:37.35M 2015-10-01T00:19:51.624Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3289 01:21:37.55M 2015-10-01T00:19:51.826Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3300 01:21:37.75M 2015-10-01T00:19:52.026Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3307 01:21:37.95M 2015-10-01T00:19:52.231Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3309 01:21:38.17M 2015-10-01T00:19:52.459Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.763 34.547 1504.3398 01:21:38.36M 2015-10-01T00:19:52.641Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.764 34.547 1504.3414 01:21:38.56M 2015-10-01T00:19:52.842Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.763 34.547 1504.3400 01:21:38.77M 2015-10-01T00:19:53.046Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.763 34.546 1504.3401 01:21:38.96M 2015-10-01T00:19:53.246Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.757 34.541 1504.3344 01:21:39.18M 2015-10-01T00:19:53.451Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.540 1504.3335 01:21:39.38M 2015-10-01T00:19:53.659Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.540 1504.3346 01:21:39.58M 2015-10-01T00:19:53.856Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.757 34.541 1504.3342 01:21:39.78M 2015-10-01T00:19:54.056Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.757 34.540 1504.3341 01:21:40.00M 2015-10-01T00:19:54.281Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.757 34.541 1504.3342 01:21:40.19M 2015-10-01T00:19:54.467Z|I-OCEAN7-304-XXXX| 23.52 14.316 41.763 34.546 1504.3398 01:21:40.42M 2015-10-01T00:19:54.666Z|I-OCEAN7-304-XXXX| 23.51 14.316 41.763 34.547 1504.3407 01:21:40.60M 2015-10-01T00:19:54.871Z|I-OCEAN7-304-XXXX| 23.53 14.316 41.764 34.547 1504.3413 01:21:40.79M 2015-10-01T00:19:55.071Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.763 34.546 1504.3419 01:21:41.01M 2015-10-01T00:19:55.277Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.763 34.546 1504.3422 01:21:41.21M 2015-10-01T00:19:55.477Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.763 34.546 1504.3416 01:21:41.41M 2015-10-01T00:19:55.686Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.764 34.547 1504.3418 01:21:41.61M 2015-10-01T00:19:55.886Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.763 34.547 1504.3407 01:21:41.81M 2015-10-01T00:19:56.086Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.762 34.546 1504.3390 01:21:42.03M 2015-10-01T00:19:56.291Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.761 34.545 1504.3373 01:21:42.23M 2015-10-01T00:19:56.497Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.545 1504.3370 01:21:42.42M 2015-10-01T00:19:56.697Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3361 01:21:42.63M 2015-10-01T00:19:56.903Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.544 1504.3350 01:21:42.82M 2015-10-01T00:19:57.107Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3334 01:21:43.04M 2015-10-01T00:19:57.307Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3325 01:21:43.24M 2015-10-01T00:19:57.512Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.544 1504.3314 01:21:43.44M 2015-10-01T00:19:57.712Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.544 1504.3295 01:21:43.64M 2015-10-01T00:19:57.940Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.757 34.544 1504.3285 01:21:43.84M 2015-10-01T00:19:58.117Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.757 34.544 1504.3282 01:21:44.06M 2015-10-01T00:19:58.322Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.758 34.545 1504.3278 01:21:44.26M 2015-10-01T00:19:58.527Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.758 34.545 1504.3275 01:21:44.45M 2015-10-01T00:19:58.747Z|I-OCEAN7-304-XXXX| 23.62 14.311 41.758 34.545 1504.3268 01:21:44.65M 2015-10-01T00:19:58.932Z|I-OCEAN7-304-XXXX| 23.60 14.311 41.757 34.545 1504.3259 01:21:44.87M 2015-10-01T00:19:59.137Z|I-OCEAN7-304-XXXX| 23.61 14.311 41.757 34.545 1504.3265 01:21:45.07M 2015-10-01T00:19:59.337Z|I-OCEAN7-304-XXXX| 23.59 14.311 41.757 34.544 1504.3254 01:21:45.27M 2015-10-01T00:19:59.543Z|I-OCEAN7-304-XXXX| 23.62 14.311 41.756 34.543 1504.3251 01:21:45.47M 2015-10-01T00:19:59.742Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.754 34.542 1504.3241 01:21:45.67M 2015-10-01T00:19:59.947Z|I-OCEAN7-304-XXXX| 23.64 14.311 41.762 34.549 1504.3315 01:21:45.87M