2015-10-01T00:18:00.161Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.764 34.549 1504.3372 01:19:46.09M 2015-10-01T00:18:00.362Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.764 34.550 1504.3368 01:19:46.29M 2015-10-01T00:18:00.580Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.764 34.550 1504.3369 01:19:46.49M 2015-10-01T00:18:00.767Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.763 34.549 1504.3364 01:19:46.69M 2015-10-01T00:18:00.966Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.548 1504.3350 01:19:46.89M 2015-10-01T00:18:01.177Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.761 34.547 1504.3331 01:19:47.10M 2015-10-01T00:18:01.382Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.546 1504.3322 01:19:47.31M 2015-10-01T00:18:01.620Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.546 1504.3313 01:19:47.51M 2015-10-01T00:18:01.783Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.546 1504.3317 01:19:47.71M 2015-10-01T00:18:01.987Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.540 1504.3247 01:19:47.90M 2015-10-01T00:18:02.187Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.540 1504.3250 01:19:48.12M 2015-10-01T00:18:02.392Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.540 1504.3256 01:19:48.32M 2015-10-01T00:18:02.612Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.548 1504.3347 01:19:48.52M 2015-10-01T00:18:02.802Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.764 34.549 1504.3369 01:19:48.74M 2015-10-01T00:18:03.002Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.766 34.551 1504.3384 01:19:48.92M 2015-10-01T00:18:03.207Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.767 34.552 1504.3402 01:19:49.14M 2015-10-01T00:18:03.407Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.768 34.553 1504.3419 01:19:49.34M 2015-10-01T00:18:03.612Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.770 34.555 1504.3445 01:19:49.54M 2015-10-01T00:18:03.817Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.764 34.549 1504.3396 01:19:49.74M 2015-10-01T00:18:04.022Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.764 34.548 1504.3394 01:19:49.93M 2015-10-01T00:18:04.217Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.763 34.548 1504.3397 01:19:50.16M 2015-10-01T00:18:04.427Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.763 34.547 1504.3394 01:19:50.35M 2015-10-01T00:18:04.627Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.761 34.545 1504.3392 01:19:50.55M 2015-10-01T00:18:04.832Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.760 34.545 1504.3350 01:19:50.75M 2015-10-01T00:18:05.032Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.758 34.544 1504.3324 01:19:50.95M 2015-10-01T00:18:05.259Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.757 34.543 1504.3307 01:19:51.17M 2015-10-01T00:18:05.437Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.543 1504.3286 01:19:51.37M 2015-10-01T00:18:05.647Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.755 34.542 1504.3274 01:19:51.56M 2015-10-01T00:18:05.842Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.754 34.541 1504.3241 01:19:51.77M 2015-10-01T00:18:06.047Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.758 34.545 1504.3285 01:19:51.96M 2015-10-01T00:18:06.247Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.759 34.546 1504.3285 01:19:52.18M 2015-10-01T00:18:06.452Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.759 34.546 1504.3286 01:19:52.38M 2015-10-01T00:18:06.657Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.760 34.547 1504.3293 01:19:52.58M 2015-10-01T00:18:06.859Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.760 34.546 1504.3302 01:19:52.78M 2015-10-01T00:18:07.077Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.761 34.547 1504.3319 01:19:53.00M 2015-10-01T00:18:07.267Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.761 34.547 1504.3331 01:19:53.21M 2015-10-01T00:18:07.472Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3342 01:19:53.40M 2015-10-01T00:18:07.672Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.761 34.547 1504.3337 01:19:53.60M 2015-10-01T00:18:07.877Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.546 1504.3326 01:19:53.79M 2015-10-01T00:18:08.077Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.759 34.545 1504.3323 01:19:54.01M 2015-10-01T00:18:08.282Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.759 34.544 1504.3317 01:19:54.21M 2015-10-01T00:18:08.487Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.758 34.544 1504.3317 01:19:54.41M 2015-10-01T00:18:08.687Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.543 1504.3318 01:19:54.61M 2015-10-01T00:18:08.892Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.759 34.544 1504.3319 01:19:54.81M 2015-10-01T00:18:09.092Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.544 1504.3323 01:19:55.03M 2015-10-01T00:18:09.297Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.543 1504.3325 01:19:55.23M 2015-10-01T00:18:09.497Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3331 01:19:55.43M 2015-10-01T00:18:09.702Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3344 01:19:55.62M 2015-10-01T00:18:09.907Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3340 01:19:55.82M 2015-10-01T00:18:10.112Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3337 01:19:56.04M 2015-10-01T00:18:10.312Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3335 01:19:56.24M 2015-10-01T00:18:10.512Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3336 01:19:56.44M 2015-10-01T00:18:10.717Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3333 01:19:56.64M 2015-10-01T00:18:10.922Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3345 01:19:56.84M 2015-10-01T00:18:11.122Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.760 34.545 1504.3351 01:19:57.06M 2015-10-01T00:18:11.327Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.760 34.546 1504.3348 01:19:57.26M 2015-10-01T00:18:11.547Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.760 34.546 1504.3348 01:19:57.46M 2015-10-01T00:18:11.739Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.760 34.545 1504.3340 01:19:57.67M 2015-10-01T00:18:11.937Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.766 34.551 1504.3406 01:19:57.86M 2015-10-01T00:18:12.144Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.766 34.551 1504.3396 01:19:58.07M 2015-10-01T00:18:12.342Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.765 34.550 1504.3389 01:19:58.27M 2015-10-01T00:18:12.542Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.764 34.549 1504.3376 01:19:58.47M 2015-10-01T00:18:12.747Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.763 34.548 1504.3361 01:19:58.67M 2015-10-01T00:18:12.952Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.761 34.547 1504.3346 01:19:58.87M 2015-10-01T00:18:13.157Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.760 34.546 1504.3326 01:19:59.09M 2015-10-01T00:18:13.357Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.759 34.545 1504.3322 01:19:59.29M 2015-10-01T00:18:13.562Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.757 34.543 1504.3308 01:19:59.49M 2015-10-01T00:18:13.762Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3295 01:19:59.68M 2015-10-01T00:18:13.967Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3312 01:19:59.88M 2015-10-01T00:18:14.179Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3313 01:20:00.10M 2015-10-01T00:18:14.372Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.546 1504.3313 01:20:00.30M 2015-10-01T00:18:14.577Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.761 34.547 1504.3322 01:20:00.50M 2015-10-01T00:18:14.777Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3337 01:20:00.70M 2015-10-01T00:18:14.982Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.762 34.548 1504.3345 01:20:00.90M 2015-10-01T00:18:15.187Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.763 34.549 1504.3356 01:20:01.12M 2015-10-01T00:18:15.387Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.764 34.549 1504.3361 01:20:01.32M 2015-10-01T00:18:15.587Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.544 1504.3296 01:20:01.51M 2015-10-01T00:18:15.792Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.544 1504.3298 01:20:01.71M 2015-10-01T00:18:16.012Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.757 34.543 1504.3297 01:20:01.91M 2015-10-01T00:18:16.197Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3308 01:20:02.15M 2015-10-01T00:18:16.402Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.756 34.542 1504.3296 01:20:02.33M 2015-10-01T00:18:16.607Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3280 01:20:02.53M 2015-10-01T00:18:16.807Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.757 34.543 1504.3281 01:20:02.73M 2015-10-01T00:18:17.012Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.759 34.545 1504.3311 01:20:02.93M 2015-10-01T00:18:17.212Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.545 1504.3330 01:20:03.15M 2015-10-01T00:18:17.417Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.546 1504.3337 01:20:03.34M 2015-10-01T00:18:17.622Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.546 1504.3354 01:20:03.55M 2015-10-01T00:18:17.822Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.763 34.547 1504.3364 01:20:03.75M 2015-10-01T00:18:18.027Z|I-OCEAN7-304-XXXX| 23.53 14.311 41.762 34.550 1504.3296 01:20:03.94M 2015-10-01T00:18:18.227Z|I-OCEAN7-304-XXXX| 23.56 14.311 41.765 34.552 1504.3328 01:20:04.16M 2015-10-01T00:18:18.432Z|I-OCEAN7-304-XXXX| 23.56 14.311 41.765 34.553 1504.3331 01:20:04.36M 2015-10-01T00:18:18.637Z|I-OCEAN7-304-XXXX| 23.53 14.311 41.766 34.554 1504.3326 01:20:04.56M 2015-10-01T00:18:18.837Z|I-OCEAN7-304-XXXX| 23.57 14.311 41.761 34.549 1504.3282 01:20:04.76M 2015-10-01T00:18:19.047Z|I-OCEAN7-304-XXXX| 23.57 14.311 41.760 34.548 1504.3270 01:20:04.96M 2015-10-01T00:18:19.247Z|I-OCEAN7-304-XXXX| 23.59 14.311 41.759 34.548 1504.3264 01:20:05.18M 2015-10-01T00:18:19.447Z|I-OCEAN7-304-XXXX| 23.58 14.311 41.761 34.548 1504.3280 01:20:05.38M 2015-10-01T00:18:19.647Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.762 34.549 1504.3326 01:20:05.58M 2015-10-01T00:18:19.859Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.762 34.548 1504.3323 01:20:05.77M 2015-10-01T00:18:20.060Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.761 34.547 1504.3319 01:20:05.97M 2015-10-01T00:18:20.262Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3320 01:20:06.19M 2015-10-01T00:18:20.477Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.759 34.545 1504.3312 01:20:06.39M 2015-10-01T00:18:20.667Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.544 1504.3306 01:20:06.61M 2015-10-01T00:18:20.867Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.544 1504.3306 01:20:06.79M 2015-10-01T00:18:21.073Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.544 1504.3296 01:20:07.01M 2015-10-01T00:18:21.272Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.754 34.540 1504.3263 01:20:07.21M 2015-10-01T00:18:21.477Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3269 01:20:07.40M 2015-10-01T00:18:21.682Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3280 01:20:07.60M 2015-10-01T00:18:21.882Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3298 01:20:07.80M 2015-10-01T00:18:22.088Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3301 01:20:08.02M 2015-10-01T00:18:22.292Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.541 1504.3315 01:20:08.22M 2015-10-01T00:18:22.493Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.540 1504.3315 01:20:08.42M 2015-10-01T00:18:22.693Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.539 1504.3317 01:20:08.62M 2015-10-01T00:18:22.898Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.540 1504.3325 01:20:08.82M 2015-10-01T00:18:23.102Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.539 1504.3320 01:20:09.04M 2015-10-01T00:18:23.303Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.544 1504.3374 01:20:09.24M 2015-10-01T00:18:23.507Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.754 34.539 1504.3312 01:20:09.43M 2015-10-01T00:18:23.712Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.754 34.538 1504.3298 01:20:09.63M 2015-10-01T00:18:23.912Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.538 1504.3291 01:20:09.83M 2015-10-01T00:18:24.118Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.538 1504.3287 01:20:10.05M 2015-10-01T00:18:24.322Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3276 01:20:10.25M 2015-10-01T00:18:24.523Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3270 01:20:10.45M 2015-10-01T00:18:24.727Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.537 1504.3262 01:20:10.65M 2015-10-01T00:18:24.948Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.536 1504.3257 01:20:10.85M 2015-10-01T00:18:25.133Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.537 1504.3273 01:20:11.08M 2015-10-01T00:18:25.338Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.538 1504.3287 01:20:11.27M 2015-10-01T00:18:25.537Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.539 1504.3298 01:20:11.47M 2015-10-01T00:18:25.738Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.540 1504.3302 01:20:11.66M 2015-10-01T00:18:25.943Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3308 01:20:11.86M 2015-10-01T00:18:26.148Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.541 1504.3302 01:20:12.08M 2015-10-01T00:18:26.353Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3301 01:20:12.28M 2015-10-01T00:18:26.553Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3311 01:20:12.48M 2015-10-01T00:18:26.758Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.541 1504.3322 01:20:12.68M 2015-10-01T00:18:26.963Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.756 34.542 1504.3290 01:20:12.88M 2015-10-01T00:18:27.163Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.756 34.542 1504.3280 01:20:13.10M 2015-10-01T00:18:27.368Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.756 34.542 1504.3287 01:20:13.30M 2015-10-01T00:18:27.568Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.545 1504.3320 01:20:13.49M 2015-10-01T00:18:27.768Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.545 1504.3323 01:20:13.69M 2015-10-01T00:18:27.973Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.546 1504.3319 01:20:13.89M 2015-10-01T00:18:28.180Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.546 1504.3313 01:20:14.11M 2015-10-01T00:18:28.383Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.760 34.547 1504.3308 01:20:14.31M 2015-10-01T00:18:28.583Z|I-OCEAN7-304-XXXX| 23.54 14.312 41.760 34.547 1504.3298 01:20:14.51M 2015-10-01T00:18:28.788Z|I-OCEAN7-304-XXXX| 23.54 14.312 41.761 34.548 1504.3306 01:20:14.71M 2015-10-01T00:18:28.993Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.761 34.548 1504.3319 01:20:14.91M 2015-10-01T00:18:29.193Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.766 34.552 1504.3365 01:20:15.13M 2015-10-01T00:18:29.413Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.760 34.546 1504.3304 01:20:15.32M 2015-10-01T00:18:29.603Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.761 34.548 1504.3322 01:20:15.54M 2015-10-01T00:18:29.803Z|I-OCEAN7-304-XXXX| 23.55 14.312 41.762 34.549 1504.3331 01:20:15.72M 2015-10-01T00:18:30.003Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.763 34.549 1504.3344 01:20:15.92M 2015-10-01T00:18:30.208Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.764 34.549 1504.3359 01:20:16.14M 2015-10-01T00:18:30.413Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.765 34.550 1504.3378 01:20:16.34M 2015-10-01T00:18:30.613Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.766 34.551 1504.3398 01:20:16.54M 2015-10-01T00:18:30.818Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.761 34.546 1504.3340 01:20:16.74M 2015-10-01T00:18:31.019Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.545 1504.3331 01:20:16.94M 2015-10-01T00:18:31.223Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.545 1504.3331 01:20:17.16M 2015-10-01T00:18:31.423Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.544 1504.3322 01:20:17.36M 2015-10-01T00:18:31.628Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3311 01:20:17.55M 2015-10-01T00:18:31.859Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3319 01:20:17.75M 2015-10-01T00:18:32.038Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.541 1504.3293 01:20:17.95M 2015-10-01T00:18:32.238Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3286 01:20:18.17M 2015-10-01T00:18:32.443Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.541 1504.3295 01:20:18.37M 2015-10-01T00:18:32.648Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3300 01:20:18.57M 2015-10-01T00:18:32.848Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3309 01:20:18.77M 2015-10-01T00:18:33.053Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3323 01:20:18.97M 2015-10-01T00:18:33.253Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3282 01:20:19.19M 2015-10-01T00:18:33.458Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.538 1504.3270 01:20:19.38M 2015-10-01T00:18:33.663Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.538 1504.3269 01:20:19.58M 2015-10-01T00:18:33.878Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3363 01:20:19.78M 2015-10-01T00:18:34.068Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.760 34.545 1504.3372 01:20:20.02M 2015-10-01T00:18:34.268Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.761 34.545 1504.3374 01:20:20.20M 2015-10-01T00:18:34.468Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.762 34.546 1504.3376 01:20:20.40M 2015-10-01T00:18:34.673Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.762 34.546 1504.3386 01:20:20.60M 2015-10-01T00:18:34.878Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.763 34.547 1504.3396 01:20:20.80M 2015-10-01T00:18:35.078Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.547 1504.3398 01:20:21.02M 2015-10-01T00:18:35.288Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.547 1504.3400 01:20:21.21M 2015-10-01T00:18:35.483Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.547 1504.3396 01:20:21.42M 2015-10-01T00:18:35.688Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.547 1504.3397 01:20:21.61M 2015-10-01T00:18:35.893Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3331 01:20:21.81M 2015-10-01T00:18:36.098Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.541 1504.3320 01:20:22.03M 2015-10-01T00:18:36.298Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.757 34.541 1504.3314 01:20:22.23M 2015-10-01T00:18:36.498Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.756 34.541 1504.3308 01:20:22.43M 2015-10-01T00:18:36.708Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.761 34.545 1504.3357 01:20:22.63M 2015-10-01T00:18:36.913Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.762 34.547 1504.3358 01:20:22.83M 2015-10-01T00:18:37.113Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3352 01:20:23.05M 2015-10-01T00:18:37.313Z|I-OCEAN7-304-XXXX| 23.51 14.314 41.761 34.546 1504.3341 01:20:23.25M 2015-10-01T00:18:37.518Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.761 34.546 1504.3336 01:20:23.44M 2015-10-01T00:18:37.718Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3346 01:20:23.64M 2015-10-01T00:18:37.928Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.542 1504.3293 01:20:23.84M 2015-10-01T00:18:38.128Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3329 01:20:24.06M 2015-10-01T00:18:38.343Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.761 34.547 1504.3340 01:20:24.26M 2015-10-01T00:18:38.533Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.763 34.548 1504.3356 01:20:24.47M 2015-10-01T00:18:38.739Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.765 34.550 1504.3386 01:20:24.66M 2015-10-01T00:18:38.938Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.766 34.551 1504.3386 01:20:24.86M 2015-10-01T00:18:39.143Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.762 34.547 1504.3345 01:20:25.08M 2015-10-01T00:18:39.343Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.754 34.540 1504.3260 01:20:25.27M 2015-10-01T00:18:39.548Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.544 1504.3318 01:20:25.47M 2015-10-01T00:18:39.753Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.546 1504.3328 01:20:25.67M 2015-10-01T00:18:39.953Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.761 34.547 1504.3341 01:20:25.87M 2015-10-01T00:18:40.158Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.763 34.548 1504.3354 01:20:26.09M 2015-10-01T00:18:40.353Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.547 1504.3347 01:20:26.29M 2015-10-01T00:18:40.579Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.546 1504.3330 01:20:26.48M 2015-10-01T00:18:40.763Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.758 34.544 1504.3306 01:20:26.69M 2015-10-01T00:18:40.968Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.759 34.544 1504.3319 01:20:26.89M 2015-10-01T00:18:41.173Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3337 01:20:27.11M 2015-10-01T00:18:41.373Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3318 01:20:27.31M 2015-10-01T00:18:41.578Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3317 01:20:27.50M 2015-10-01T00:18:41.778Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.542 1504.3325 01:20:27.70M 2015-10-01T00:18:42.028Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3329 01:20:27.90M 2015-10-01T00:18:42.188Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.542 1504.3326 01:20:28.17M 2015-10-01T00:18:42.388Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3322 01:20:28.32M 2015-10-01T00:18:42.593Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3313 01:20:28.52M 2015-10-01T00:18:42.813Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.766 34.550 1504.3413 01:20:28.72M 2015-10-01T00:18:42.998Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.768 34.551 1504.3440 01:20:28.93M 2015-10-01T00:18:43.198Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.769 34.552 1504.3451 01:20:29.13M 2015-10-01T00:18:43.403Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.769 34.553 1504.3451 01:20:29.33M 2015-10-01T00:18:43.619Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.770 34.554 1504.3466 01:20:29.53M 2015-10-01T00:18:43.813Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.771 34.555 1504.3469 01:20:29.73M 2015-10-01T00:18:44.013Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.772 34.556 1504.3481 01:20:29.93M 2015-10-01T00:18:44.213Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.763 34.547 1504.3375 01:20:30.15M 2015-10-01T00:18:44.418Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3363 01:20:30.35M 2015-10-01T00:18:44.624Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3346 01:20:30.55M 2015-10-01T00:18:44.823Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3329 01:20:30.75M 2015-10-01T00:18:45.028Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3322 01:20:30.95M 2015-10-01T00:18:45.234Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3301 01:20:31.16M 2015-10-01T00:18:45.433Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3369 01:20:31.37M 2015-10-01T00:18:45.638Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3383 01:20:31.56M 2015-10-01T00:18:45.843Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.763 34.548 1504.3395 01:20:31.76M 2015-10-01T00:18:46.043Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.764 34.549 1504.3401 01:20:31.96M 2015-10-01T00:18:46.248Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.763 34.547 1504.3380 01:20:32.18M 2015-10-01T00:18:46.448Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.546 1504.3373 01:20:32.38M 2015-10-01T00:18:46.654Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3372 01:20:32.58M 2015-10-01T00:18:46.859Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.547 1504.3369 01:20:32.78M 2015-10-01T00:18:47.059Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3379 01:20:32.97M 2015-10-01T00:18:47.279Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.547 1504.3379 01:20:33.19M 2015-10-01T00:18:47.468Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.762 34.547 1504.3367 01:20:33.41M 2015-10-01T00:18:47.668Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.767 34.552 1504.3418 01:20:33.59M 2015-10-01T00:18:47.874Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.765 34.550 1504.3392 01:20:33.79M 2015-10-01T00:18:48.074Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.767 34.551 1504.3411 01:20:34.01M 2015-10-01T00:18:48.279Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.767 34.552 1504.3419 01:20:34.21M 2015-10-01T00:18:48.479Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.767 34.552 1504.3416 01:20:34.41M 2015-10-01T00:18:48.684Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.767 34.552 1504.3409 01:20:34.61M 2015-10-01T00:18:48.884Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.767 34.552 1504.3408 01:20:34.81M 2015-10-01T00:18:49.089Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.767 34.552 1504.3417 01:20:35.03M 2015-10-01T00:18:49.294Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.767 34.551 1504.3423 01:20:35.23M 2015-10-01T00:18:49.494Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.767 34.551 1504.3427 01:20:35.42M 2015-10-01T00:18:49.699Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.767 34.551 1504.3425 01:20:35.62M 2015-10-01T00:18:49.904Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3312 01:20:35.82M 2015-10-01T00:18:50.104Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.542 1504.3304 01:20:36.04M 2015-10-01T00:18:50.309Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3319 01:20:36.24M 2015-10-01T00:18:50.514Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.543 1504.3341 01:20:36.44M 2015-10-01T00:18:50.719Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.759 34.543 1504.3356 01:20:36.64M 2015-10-01T00:18:50.919Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.544 1504.3369 01:20:36.84M 2015-10-01T00:18:51.119Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.762 34.546 1504.3398 01:20:37.06M 2015-10-01T00:18:51.324Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.762 34.546 1504.3405 01:20:37.25M 2015-10-01T00:18:51.524Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.762 34.545 1504.3409 01:20:37.45M 2015-10-01T00:18:51.744Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.761 34.544 1504.3408 01:20:37.65M 2015-10-01T00:18:51.934Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.760 34.544 1504.3390 01:20:37.87M 2015-10-01T00:18:52.184Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3369 01:20:38.07M 2015-10-01T00:18:52.339Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.763 34.547 1504.3412 01:20:38.32M 2015-10-01T00:18:52.539Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.764 34.548 1504.3419 01:20:38.47M 2015-10-01T00:18:52.744Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.754 34.538 1504.3301 01:20:38.67M 2015-10-01T00:18:52.949Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.758 34.543 1504.3350 01:20:38.87M 2015-10-01T00:18:53.149Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3357 01:20:39.09M 2015-10-01T00:18:53.354Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.759 34.543 1504.3352 01:20:39.29M 2015-10-01T00:18:53.554Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.763 34.547 1504.3385 01:20:39.48M 2015-10-01T00:18:53.759Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3367 01:20:39.68M 2015-10-01T00:18:53.964Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3352 01:20:39.88M 2015-10-01T00:18:54.164Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3342 01:20:40.10M 2015-10-01T00:18:54.369Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.544 1504.3328 01:20:40.30M 2015-10-01T00:18:54.574Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.543 1504.3315 01:20:40.50M 2015-10-01T00:18:54.779Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.543 1504.3311 01:20:40.70M 2015-10-01T00:18:54.979Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3309 01:20:40.90M 2015-10-01T00:18:55.179Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.756 34.541 1504.3301 01:20:41.12M 2015-10-01T00:18:55.384Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3297 01:20:41.31M 2015-10-01T00:18:55.589Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3330 01:20:41.51M 2015-10-01T00:18:55.789Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.760 34.544 1504.3352 01:20:41.71M 2015-10-01T00:18:55.989Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.544 1504.3347 01:20:41.91M 2015-10-01T00:18:56.214Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3333 01:20:42.13M 2015-10-01T00:18:56.399Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.544 1504.3328 01:20:42.35M 2015-10-01T00:18:56.604Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3324 01:20:42.53M 2015-10-01T00:18:56.804Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.542 1504.3325 01:20:42.73M 2015-10-01T00:18:57.009Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.541 1504.3318 01:20:42.93M 2015-10-01T00:18:57.259Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.755 34.540 1504.3303 01:20:43.14M 2015-10-01T00:18:57.414Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.540 1504.3313 01:20:43.39M 2015-10-01T00:18:57.619Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.756 34.541 1504.3311 01:20:43.54M 2015-10-01T00:18:57.819Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3309 01:20:43.74M 2015-10-01T00:18:58.019Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3307 01:20:43.94M 2015-10-01T00:18:58.224Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3296 01:20:44.16M 2015-10-01T00:18:58.459Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.540 1504.3286 01:20:44.36M 2015-10-01T00:18:58.634Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3289 01:20:44.56M 2015-10-01T00:18:58.834Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3346 01:20:44.76M 2015-10-01T00:18:59.039Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3339 01:20:44.95M 2015-10-01T00:18:59.239Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.546 1504.3359 01:20:45.18M 2015-10-01T00:18:59.460Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.762 34.547 1504.3368 01:20:45.37M 2015-10-01T00:18:59.649Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3335 01:20:45.57M 2015-10-01T00:18:59.854Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3323 01:20:45.77M