2015-10-01T00:14:00.181Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.540 1504.3335 01:15:46.10M 2015-10-01T00:14:00.386Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.755 34.539 1504.3325 01:15:46.30M 2015-10-01T00:14:00.591Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.754 34.538 1504.3312 01:15:46.50M 2015-10-01T00:14:00.791Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.538 1504.3298 01:15:46.70M 2015-10-01T00:14:00.996Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.538 1504.3273 01:15:46.90M 2015-10-01T00:14:01.220Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.744 34.530 1504.3176 01:15:47.12M 2015-10-01T00:14:01.416Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.745 34.531 1504.3188 01:15:47.32M 2015-10-01T00:14:01.601Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.745 34.532 1504.3190 01:15:47.53M 2015-10-01T00:14:01.806Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.746 34.532 1504.3192 01:15:47.72M 2015-10-01T00:14:02.006Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.745 34.531 1504.3185 01:15:47.92M 2015-10-01T00:14:02.211Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.745 34.531 1504.3190 01:15:48.13M 2015-10-01T00:14:02.419Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.745 34.531 1504.3185 01:15:48.33M 2015-10-01T00:14:02.616Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.744 34.530 1504.3176 01:15:48.53M 2015-10-01T00:14:02.821Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.743 34.529 1504.3167 01:15:48.73M 2015-10-01T00:14:03.026Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.743 34.529 1504.3159 01:15:48.93M 2015-10-01T00:14:03.226Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.743 34.529 1504.3149 01:15:49.15M 2015-10-01T00:14:03.426Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.751 34.537 1504.3237 01:15:49.35M 2015-10-01T00:14:03.636Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.753 34.538 1504.3251 01:15:49.54M 2015-10-01T00:14:03.841Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.754 34.539 1504.3265 01:15:49.75M 2015-10-01T00:14:04.041Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3289 01:15:49.95M 2015-10-01T00:14:04.246Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3311 01:15:50.17M 2015-10-01T00:14:04.446Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.754 34.539 1504.3281 01:15:50.37M 2015-10-01T00:14:04.651Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.754 34.539 1504.3279 01:15:50.56M 2015-10-01T00:14:04.851Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3281 01:15:50.76M 2015-10-01T00:14:05.056Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3279 01:15:50.96M 2015-10-01T00:14:05.256Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.753 34.538 1504.3264 01:15:51.18M 2015-10-01T00:14:05.461Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.537 1504.3251 01:15:51.38M 2015-10-01T00:14:05.663Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.537 1504.3239 01:15:51.58M 2015-10-01T00:14:05.881Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.536 1504.3234 01:15:51.78M 2015-10-01T00:14:06.071Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.536 1504.3236 01:15:52.01M 2015-10-01T00:14:06.271Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.750 34.536 1504.3248 01:15:52.19M 2015-10-01T00:14:06.476Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.751 34.536 1504.3256 01:15:52.39M 2015-10-01T00:14:06.676Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.536 1504.3253 01:15:52.59M 2015-10-01T00:14:06.881Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.751 34.536 1504.3254 01:15:52.79M 2015-10-01T00:14:07.087Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.536 1504.3263 01:15:53.01M 2015-10-01T00:14:07.287Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3270 01:15:53.21M 2015-10-01T00:14:07.486Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.537 1504.3270 01:15:53.41M 2015-10-01T00:14:07.697Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.536 1504.3258 01:15:53.60M 2015-10-01T00:14:07.943Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.750 34.536 1504.3243 01:15:53.81M 2015-10-01T00:14:08.102Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.536 1504.3241 01:15:54.07M 2015-10-01T00:14:08.303Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.536 1504.3239 01:15:54.22M 2015-10-01T00:14:08.539Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.537 1504.3243 01:15:54.42M 2015-10-01T00:14:08.706Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.537 1504.3251 01:15:54.62M 2015-10-01T00:14:08.911Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.537 1504.3263 01:15:54.82M 2015-10-01T00:14:09.116Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3258 01:15:55.04M 2015-10-01T00:14:09.316Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.537 1504.3264 01:15:55.24M 2015-10-01T00:14:09.521Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.537 1504.3265 01:15:55.44M 2015-10-01T00:14:09.726Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3258 01:15:55.64M 2015-10-01T00:14:09.926Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3264 01:15:55.84M 2015-10-01T00:14:10.132Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3274 01:15:56.05M 2015-10-01T00:14:10.352Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3268 01:15:56.25M 2015-10-01T00:14:10.537Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.537 1504.3259 01:15:56.47M 2015-10-01T00:14:10.741Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.537 1504.3263 01:15:56.65M 2015-10-01T00:14:10.943Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3273 01:15:56.85M 2015-10-01T00:14:11.147Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.752 34.537 1504.3276 01:15:57.07M 2015-10-01T00:14:11.379Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.538 1504.3276 01:15:57.27M 2015-10-01T00:14:11.552Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.538 1504.3273 01:15:57.47M 2015-10-01T00:14:11.757Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.540 1504.3295 01:15:57.67M 2015-10-01T00:14:11.957Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.540 1504.3291 01:15:57.87M 2015-10-01T00:14:12.162Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.541 1504.3303 01:15:58.09M 2015-10-01T00:14:12.367Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.757 34.542 1504.3303 01:15:58.29M 2015-10-01T00:14:12.567Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.757 34.542 1504.3306 01:15:58.48M 2015-10-01T00:14:12.767Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.758 34.543 1504.3306 01:15:58.68M 2015-10-01T00:14:13.022Z|I-OCEAN7-304-XXXX| 23.48 14.314 41.758 34.543 1504.3298 01:15:58.88M 2015-10-01T00:14:13.172Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.759 34.544 1504.3320 01:15:59.15M 2015-10-01T00:14:13.382Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.758 34.544 1504.3319 01:15:59.30M 2015-10-01T00:14:13.583Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3319 01:15:59.50M 2015-10-01T00:14:13.787Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.543 1504.3311 01:15:59.70M 2015-10-01T00:14:13.987Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.757 34.542 1504.3306 01:15:59.90M 2015-10-01T00:14:14.192Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.542 1504.3295 01:16:00.11M 2015-10-01T00:14:14.392Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3293 01:16:00.31M 2015-10-01T00:14:14.597Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.541 1504.3286 01:16:00.51M 2015-10-01T00:14:14.817Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.540 1504.3274 01:16:00.71M 2015-10-01T00:14:15.007Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.541 1504.3264 01:16:00.93M 2015-10-01T00:14:15.207Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3265 01:16:01.13M 2015-10-01T00:14:15.407Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3260 01:16:01.33M 2015-10-01T00:14:15.612Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.539 1504.3257 01:16:01.53M 2015-10-01T00:14:15.817Z|I-OCEAN7-304-XXXX| 23.61 14.311 41.752 34.541 1504.3198 01:16:01.73M 2015-10-01T00:14:16.017Z|I-OCEAN7-304-XXXX| 23.61 14.311 41.752 34.540 1504.3187 01:16:01.93M 2015-10-01T00:14:16.223Z|I-OCEAN7-304-XXXX| 23.65 14.311 41.751 34.539 1504.3186 01:16:02.14M 2015-10-01T00:14:16.422Z|I-OCEAN7-304-XXXX| 23.61 14.311 41.750 34.538 1504.3180 01:16:02.34M 2015-10-01T00:14:16.627Z|I-OCEAN7-304-XXXX| 23.61 14.311 41.750 34.538 1504.3181 01:16:02.54M 2015-10-01T00:14:16.832Z|I-OCEAN7-304-XXXX| 23.64 14.311 41.750 34.538 1504.3182 01:16:02.74M 2015-10-01T00:14:17.037Z|I-OCEAN7-304-XXXX| 23.63 14.311 41.749 34.537 1504.3177 01:16:02.94M 2015-10-01T00:14:17.237Z|I-OCEAN7-304-XXXX| 23.65 14.311 41.749 34.537 1504.3179 01:16:03.16M 2015-10-01T00:14:17.437Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.749 34.537 1504.3185 01:16:03.36M 2015-10-01T00:14:17.647Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.749 34.537 1504.3187 01:16:03.56M 2015-10-01T00:14:17.847Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.749 34.537 1504.3199 01:16:03.76M 2015-10-01T00:14:18.097Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.749 34.537 1504.3199 01:16:03.95M 2015-10-01T00:14:18.252Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.749 34.536 1504.3206 01:16:04.22M 2015-10-01T00:14:18.452Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.750 34.536 1504.3212 01:16:04.37M 2015-10-01T00:14:18.657Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.750 34.537 1504.3225 01:16:04.57M 2015-10-01T00:14:18.863Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.751 34.537 1504.3236 01:16:04.77M 2015-10-01T00:14:19.062Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.537 1504.3240 01:16:04.97M 2015-10-01T00:14:19.282Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.751 34.538 1504.3243 01:16:05.19M 2015-10-01T00:14:19.472Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.752 34.538 1504.3254 01:16:05.40M 2015-10-01T00:14:19.672Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.538 1504.3251 01:16:05.59M 2015-10-01T00:14:19.877Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.753 34.539 1504.3250 01:16:05.79M 2015-10-01T00:14:20.082Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.753 34.539 1504.3253 01:16:06.01M 2015-10-01T00:14:20.282Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.752 34.539 1504.3248 01:16:06.21M 2015-10-01T00:14:20.499Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.752 34.538 1504.3236 01:16:06.40M 2015-10-01T00:14:20.687Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.752 34.538 1504.3223 01:16:06.60M 2015-10-01T00:14:20.892Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.752 34.538 1504.3218 01:16:06.80M 2015-10-01T00:14:21.092Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.760 34.546 1504.3306 01:16:07.02M 2015-10-01T00:14:21.297Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.758 34.544 1504.3287 01:16:07.22M 2015-10-01T00:14:21.505Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.758 34.544 1504.3286 01:16:07.42M 2015-10-01T00:14:21.702Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.758 34.544 1504.3298 01:16:07.62M 2015-10-01T00:14:21.907Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.755 34.542 1504.3259 01:16:07.82M 2015-10-01T00:14:22.107Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3250 01:16:08.04M 2015-10-01T00:14:22.312Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.752 34.539 1504.3239 01:16:08.23M 2015-10-01T00:14:22.517Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.751 34.538 1504.3218 01:16:08.43M 2015-10-01T00:14:22.717Z|I-OCEAN7-304-XXXX| 23.55 14.312 41.751 34.539 1504.3208 01:16:08.63M 2015-10-01T00:14:22.922Z|I-OCEAN7-304-XXXX| 23.55 14.312 41.752 34.539 1504.3212 01:16:08.83M 2015-10-01T00:14:23.172Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.752 34.539 1504.3214 01:16:09.05M 2015-10-01T00:14:23.327Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.752 34.539 1504.3221 01:16:09.29M 2015-10-01T00:14:23.527Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.753 34.540 1504.3236 01:16:09.45M 2015-10-01T00:14:23.752Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.754 34.541 1504.3247 01:16:09.65M 2015-10-01T00:14:23.937Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.754 34.541 1504.3260 01:16:09.86M 2015-10-01T00:14:24.143Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.755 34.542 1504.3268 01:16:10.06M 2015-10-01T00:14:24.342Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.755 34.541 1504.3267 01:16:10.26M 2015-10-01T00:14:24.547Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3254 01:16:10.46M 2015-10-01T00:14:24.747Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.539 1504.3241 01:16:10.66M 2015-10-01T00:14:24.952Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.751 34.538 1504.3237 01:16:10.86M 2015-10-01T00:14:25.152Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.750 34.537 1504.3228 01:16:11.08M 2015-10-01T00:14:25.357Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.749 34.536 1504.3215 01:16:11.28M 2015-10-01T00:14:25.562Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.749 34.536 1504.3217 01:16:11.48M 2015-10-01T00:14:25.762Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.749 34.535 1504.3221 01:16:11.68M 2015-10-01T00:14:25.967Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.535 1504.3224 01:16:11.88M 2015-10-01T00:14:26.167Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.534 1504.3230 01:16:12.09M 2015-10-01T00:14:26.372Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.750 34.535 1504.3253 01:16:12.29M 2015-10-01T00:14:26.577Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.536 1504.3279 01:16:12.49M 2015-10-01T00:14:26.777Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.535 1504.3285 01:16:12.69M 2015-10-01T00:14:26.982Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.536 1504.3286 01:16:12.89M 2015-10-01T00:14:27.187Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3285 01:16:13.11M 2015-10-01T00:14:27.387Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.751 34.535 1504.3268 01:16:13.31M 2015-10-01T00:14:27.587Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.750 34.534 1504.3262 01:16:13.51M 2015-10-01T00:14:27.792Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.749 34.534 1504.3253 01:16:13.70M 2015-10-01T00:14:27.997Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.749 34.533 1504.3253 01:16:13.90M 2015-10-01T00:14:28.263Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.538 1504.3306 01:16:14.13M 2015-10-01T00:14:28.402Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.755 34.540 1504.3324 01:16:14.38M 2015-10-01T00:14:28.607Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.541 1504.3323 01:16:14.52M 2015-10-01T00:14:28.807Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.757 34.542 1504.3323 01:16:14.72M 2015-10-01T00:14:29.012Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.759 34.543 1504.3330 01:16:14.92M 2015-10-01T00:14:29.217Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3342 01:16:15.14M 2015-10-01T00:14:29.417Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.547 1504.3353 01:16:15.34M 2015-10-01T00:14:29.622Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.763 34.547 1504.3365 01:16:15.54M 2015-10-01T00:14:29.827Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.754 34.539 1504.3278 01:16:15.74M 2015-10-01T00:14:30.027Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.753 34.538 1504.3284 01:16:15.94M 2015-10-01T00:14:30.232Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.752 34.537 1504.3274 01:16:16.15M 2015-10-01T00:14:30.432Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.751 34.535 1504.3269 01:16:16.35M 2015-10-01T00:14:30.632Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.750 34.534 1504.3263 01:16:16.55M 2015-10-01T00:14:30.837Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.748 34.533 1504.3258 01:16:16.75M 2015-10-01T00:14:31.042Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.747 34.531 1504.3247 01:16:16.95M 2015-10-01T00:14:31.248Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.747 34.531 1504.3240 01:16:17.17M 2015-10-01T00:14:31.448Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.757 34.541 1504.3356 01:16:17.37M 2015-10-01T00:14:31.652Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.758 34.542 1504.3362 01:16:17.57M 2015-10-01T00:14:31.852Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.757 34.541 1504.3346 01:16:17.77M 2015-10-01T00:14:32.060Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.756 34.540 1504.3337 01:16:17.96M 2015-10-01T00:14:32.257Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3314 01:16:18.18M 2015-10-01T00:14:32.463Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.537 1504.3298 01:16:18.38M 2015-10-01T00:14:32.683Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.537 1504.3286 01:16:18.58M 2015-10-01T00:14:32.868Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3271 01:16:18.79M 2015-10-01T00:14:33.073Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.536 1504.3251 01:16:19.00M 2015-10-01T00:14:33.318Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.537 1504.3251 01:16:19.20M 2015-10-01T00:14:33.483Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.751 34.537 1504.3246 01:16:19.44M 2015-10-01T00:14:33.678Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.752 34.538 1504.3236 01:16:19.60M 2015-10-01T00:14:33.883Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.752 34.539 1504.3234 01:16:19.79M 2015-10-01T00:14:34.088Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.753 34.540 1504.3239 01:16:20.01M 2015-10-01T00:14:34.293Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.540 1504.3250 01:16:20.21M 2015-10-01T00:14:34.493Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.540 1504.3246 01:16:20.41M 2015-10-01T00:14:34.698Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3256 01:16:20.61M 2015-10-01T00:14:34.903Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.755 34.541 1504.3265 01:16:20.81M 2015-10-01T00:14:35.103Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.541 1504.3274 01:16:21.03M 2015-10-01T00:14:35.308Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.541 1504.3281 01:16:21.23M 2015-10-01T00:14:35.508Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3290 01:16:21.43M 2015-10-01T00:14:35.713Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.541 1504.3290 01:16:21.63M 2015-10-01T00:14:35.913Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.544 1504.3334 01:16:21.83M 2015-10-01T00:14:36.118Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3341 01:16:22.04M 2015-10-01T00:14:36.323Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.544 1504.3341 01:16:22.24M 2015-10-01T00:14:36.523Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.759 34.543 1504.3341 01:16:22.44M 2015-10-01T00:14:36.728Z|I-OCEAN7-304-XXXX| 23.58 14.319 41.759 34.540 1504.3440 01:16:22.64M 2015-10-01T00:14:36.928Z|I-OCEAN7-304-XXXX| 23.58 14.319 41.760 34.540 1504.3461 01:16:22.84M 2015-10-01T00:14:37.148Z|I-OCEAN7-304-XXXX| 23.58 14.320 41.764 34.544 1504.3508 01:16:23.06M 2015-10-01T00:14:37.338Z|I-OCEAN7-304-XXXX| 23.60 14.319 41.764 34.544 1504.3505 01:16:23.27M 2015-10-01T00:14:37.538Z|I-OCEAN7-304-XXXX| 23.60 14.319 41.763 34.543 1504.3495 01:16:23.46M 2015-10-01T00:14:37.743Z|I-OCEAN7-304-XXXX| 23.60 14.319 41.764 34.544 1504.3505 01:16:23.66M 2015-10-01T00:14:37.943Z|I-OCEAN7-304-XXXX| 23.60 14.319 41.764 34.544 1504.3506 01:16:23.85M 2015-10-01T00:14:38.148Z|I-OCEAN7-304-XXXX| 23.55 14.319 41.763 34.543 1504.3486 01:16:24.07M 2015-10-01T00:14:38.353Z|I-OCEAN7-304-XXXX| 23.56 14.318 41.762 34.543 1504.3466 01:16:24.27M 2015-10-01T00:14:38.558Z|I-OCEAN7-304-XXXX| 23.56 14.318 41.761 34.542 1504.3436 01:16:24.47M 2015-10-01T00:14:38.758Z|I-OCEAN7-304-XXXX| 23.56 14.317 41.760 34.542 1504.3412 01:16:24.67M 2015-10-01T00:14:38.958Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.764 34.547 1504.3414 01:16:24.87M 2015-10-01T00:14:39.163Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.764 34.547 1504.3417 01:16:25.09M 2015-10-01T00:14:39.368Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.763 34.547 1504.3416 01:16:25.29M 2015-10-01T00:14:39.568Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.762 34.546 1504.3402 01:16:25.49M 2015-10-01T00:14:39.773Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.761 34.545 1504.3394 01:16:25.68M 2015-10-01T00:14:39.978Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.759 34.543 1504.3370 01:16:25.89M 2015-10-01T00:14:40.178Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.764 34.547 1504.3438 01:16:26.10M 2015-10-01T00:14:40.378Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.762 34.545 1504.3414 01:16:26.30M 2015-10-01T00:14:40.583Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.761 34.544 1504.3395 01:16:26.50M 2015-10-01T00:14:40.788Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.543 1504.3379 01:16:26.70M 2015-10-01T00:14:40.993Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3368 01:16:26.90M 2015-10-01T00:14:41.193Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.755 34.539 1504.3312 01:16:27.12M 2015-10-01T00:14:41.398Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.755 34.540 1504.3312 01:16:27.32M 2015-10-01T00:14:41.618Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3309 01:16:27.51M 2015-10-01T00:14:41.803Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.765 34.550 1504.3413 01:16:27.73M 2015-10-01T00:14:42.008Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.766 34.551 1504.3411 01:16:27.91M 2015-10-01T00:14:42.208Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.767 34.552 1504.3411 01:16:28.13M 2015-10-01T00:14:42.413Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.545 1504.3326 01:16:28.33M 2015-10-01T00:14:42.618Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3308 01:16:28.53M 2015-10-01T00:14:42.818Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.541 1504.3284 01:16:28.73M 2015-10-01T00:14:43.018Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3268 01:16:28.93M 2015-10-01T00:14:43.259Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3262 01:16:29.15M 2015-10-01T00:14:43.428Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.536 1504.3248 01:16:29.34M 2015-10-01T00:14:43.633Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.537 1504.3268 01:16:29.55M 2015-10-01T00:14:43.833Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.537 1504.3278 01:16:29.75M 2015-10-01T00:14:44.038Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.538 1504.3282 01:16:29.94M 2015-10-01T00:14:44.238Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3282 01:16:30.16M 2015-10-01T00:14:44.443Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3350 01:16:30.36M 2015-10-01T00:14:44.643Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3352 01:16:30.56M 2015-10-01T00:14:44.843Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.544 1504.3353 01:16:30.76M 2015-10-01T00:14:45.053Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3353 01:16:30.95M 2015-10-01T00:14:45.253Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.759 34.544 1504.3362 01:16:31.18M 2015-10-01T00:14:45.458Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.544 1504.3367 01:16:31.38M 2015-10-01T00:14:45.658Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.759 34.544 1504.3362 01:16:31.58M 2015-10-01T00:14:45.863Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3367 01:16:31.77M 2015-10-01T00:14:46.083Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3363 01:16:31.97M 2015-10-01T00:14:46.268Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.544 1504.3354 01:16:32.21M 2015-10-01T00:14:46.473Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3341 01:16:32.39M 2015-10-01T00:14:46.673Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3337 01:16:32.59M 2015-10-01T00:14:46.878Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3339 01:16:32.79M 2015-10-01T00:14:47.099Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.545 1504.3341 01:16:33.01M 2015-10-01T00:14:47.283Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3346 01:16:33.21M 2015-10-01T00:14:47.488Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3346 01:16:33.41M 2015-10-01T00:14:47.699Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.761 34.546 1504.3340 01:16:33.61M 2015-10-01T00:14:47.893Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.757 34.543 1504.3301 01:16:33.80M 2015-10-01T00:14:48.098Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.757 34.542 1504.3296 01:16:34.02M 2015-10-01T00:14:48.303Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.542 1504.3295 01:16:34.22M 2015-10-01T00:14:48.539Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.751 34.535 1504.3302 01:16:34.42M 2015-10-01T00:14:48.708Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.752 34.536 1504.3311 01:16:34.62M 2015-10-01T00:14:48.908Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.753 34.536 1504.3319 01:16:34.82M 2015-10-01T00:14:49.113Z|I-OCEAN7-304-XXXX| 23.62 14.317 41.754 34.537 1504.3337 01:16:35.04M 2015-10-01T00:14:49.318Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.754 34.537 1504.3346 01:16:35.24M 2015-10-01T00:14:49.518Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.754 34.537 1504.3336 01:16:35.44M 2015-10-01T00:14:49.723Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.760 34.543 1504.3397 01:16:35.64M 2015-10-01T00:14:49.923Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.770 34.552 1504.3508 01:16:35.84M 2015-10-01T00:14:50.128Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.770 34.552 1504.3513 01:16:36.05M 2015-10-01T00:14:50.333Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.771 34.554 1504.3510 01:16:36.25M 2015-10-01T00:14:50.548Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.772 34.555 1504.3508 01:16:36.45M 2015-10-01T00:14:50.738Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.772 34.555 1504.3490 01:16:36.67M 2015-10-01T00:14:50.938Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.774 34.557 1504.3505 01:16:36.85M 2015-10-01T00:14:51.143Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.769 34.553 1504.3435 01:16:37.07M 2015-10-01T00:14:51.348Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.768 34.553 1504.3423 01:16:37.27M 2015-10-01T00:14:51.548Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.767 34.552 1504.3400 01:16:37.47M 2015-10-01T00:14:51.779Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.766 34.551 1504.3391 01:16:37.67M 2015-10-01T00:14:51.953Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.764 34.549 1504.3367 01:16:37.87M 2015-10-01T00:14:52.158Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.764 34.549 1504.3365 01:16:38.08M 2015-10-01T00:14:52.358Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.765 34.550 1504.3370 01:16:38.28M 2015-10-01T00:14:52.563Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.765 34.550 1504.3383 01:16:38.48M 2015-10-01T00:14:52.768Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.764 34.549 1504.3370 01:16:38.68M 2015-10-01T00:14:52.969Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.541 1504.3270 01:16:38.88M 2015-10-01T00:14:53.174Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.540 1504.3256 01:16:39.10M 2015-10-01T00:14:53.374Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.539 1504.3243 01:16:39.30M 2015-10-01T00:14:53.578Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.755 34.542 1504.3260 01:16:39.49M 2015-10-01T00:14:53.784Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.755 34.542 1504.3263 01:16:39.70M 2015-10-01T00:14:53.983Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.756 34.542 1504.3267 01:16:39.89M 2015-10-01T00:14:54.188Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.549 1504.3351 01:16:40.11M 2015-10-01T00:14:54.388Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.763 34.549 1504.3347 01:16:40.31M 2015-10-01T00:14:54.593Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.764 34.550 1504.3353 01:16:40.51M 2015-10-01T00:14:54.798Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.764 34.550 1504.3353 01:16:40.71M 2015-10-01T00:14:55.018Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.764 34.550 1504.3350 01:16:40.91M 2015-10-01T00:14:55.204Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.764 34.550 1504.3353 01:16:41.15M 2015-10-01T00:14:55.404Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.764 34.550 1504.3362 01:16:41.33M 2015-10-01T00:14:55.608Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.766 34.551 1504.3385 01:16:41.53M 2015-10-01T00:14:55.813Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.766 34.552 1504.3390 01:16:41.72M 2015-10-01T00:14:56.013Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.766 34.552 1504.3402 01:16:41.92M 2015-10-01T00:14:56.219Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.767 34.552 1504.3409 01:16:42.14M 2015-10-01T00:14:56.424Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.547 1504.3352 01:16:42.34M 2015-10-01T00:14:56.624Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3352 01:16:42.54M 2015-10-01T00:14:56.829Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3345 01:16:42.74M 2015-10-01T00:14:57.029Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3345 01:16:42.94M 2015-10-01T00:14:57.234Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.760 34.545 1504.3341 01:16:43.16M 2015-10-01T00:14:57.439Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3344 01:16:43.36M 2015-10-01T00:14:57.639Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.544 1504.3341 01:16:43.56M 2015-10-01T00:14:57.844Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3322 01:16:43.76M 2015-10-01T00:14:58.044Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3329 01:16:43.95M 2015-10-01T00:14:58.249Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.543 1504.3340 01:16:44.17M 2015-10-01T00:14:58.449Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.544 1504.3347 01:16:44.37M 2015-10-01T00:14:58.699Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3356 01:16:44.57M 2015-10-01T00:14:58.859Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3363 01:16:44.81M 2015-10-01T00:14:59.059Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.761 34.545 1504.3365 01:16:44.97M 2015-10-01T00:14:59.264Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.545 1504.3365 01:16:45.19M 2015-10-01T00:14:59.484Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3363 01:16:45.39M 2015-10-01T00:14:59.669Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.540 1504.3302 01:16:45.60M 2015-10-01T00:14:59.869Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.754 34.540 1504.3289 01:16:45.78M