2015-10-01T00:12:00.191Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.535 1504.3256 01:13:46.11M 2015-10-01T00:12:00.396Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.750 34.535 1504.3267 01:13:46.31M 2015-10-01T00:12:00.601Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.753 34.537 1504.3302 01:13:46.51M 2015-10-01T00:12:00.816Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.537 1504.3304 01:13:46.71M 2015-10-01T00:12:01.006Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.537 1504.3291 01:13:46.92M 2015-10-01T00:12:01.211Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.752 34.537 1504.3284 01:13:47.13M 2015-10-01T00:12:01.411Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.536 1504.3285 01:13:47.33M 2015-10-01T00:12:01.616Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.536 1504.3284 01:13:47.52M 2015-10-01T00:12:01.816Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.536 1504.3284 01:13:47.72M 2015-10-01T00:12:02.022Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.751 34.536 1504.3284 01:13:47.92M 2015-10-01T00:12:02.226Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3285 01:13:48.14M 2015-10-01T00:12:02.459Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.753 34.538 1504.3289 01:13:48.34M 2015-10-01T00:12:02.626Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3300 01:13:48.54M 2015-10-01T00:12:02.831Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3298 01:13:48.74M 2015-10-01T00:12:03.059Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3298 01:13:48.94M 2015-10-01T00:12:03.259Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.542 1504.3300 01:13:49.16M 2015-10-01T00:12:03.441Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.757 34.543 1504.3297 01:13:49.35M 2015-10-01T00:12:03.646Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.544 1504.3312 01:13:49.55M 2015-10-01T00:12:03.846Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.545 1504.3323 01:13:49.75M 2015-10-01T00:12:04.051Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3337 01:13:49.95M 2015-10-01T00:12:04.251Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.546 1504.3344 01:13:50.17M 2015-10-01T00:12:04.456Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.762 34.547 1504.3359 01:13:50.37M 2015-10-01T00:12:04.656Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3368 01:13:50.57M 2015-10-01T00:12:04.861Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.762 34.547 1504.3372 01:13:50.77M 2015-10-01T00:12:05.066Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.762 34.547 1504.3368 01:13:50.97M 2015-10-01T00:12:05.286Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3363 01:13:51.19M 2015-10-01T00:12:05.471Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.544 1504.3358 01:13:51.40M 2015-10-01T00:12:05.671Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3354 01:13:51.58M 2015-10-01T00:12:05.876Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.541 1504.3352 01:13:51.78M 2015-10-01T00:12:06.126Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.757 34.541 1504.3353 01:13:52.00M 2015-10-01T00:12:06.286Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.757 34.540 1504.3348 01:13:52.24M 2015-10-01T00:12:06.486Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.756 34.540 1504.3346 01:13:52.40M 2015-10-01T00:12:06.691Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.756 34.540 1504.3347 01:13:52.60M 2015-10-01T00:12:06.891Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.757 34.540 1504.3356 01:13:52.80M 2015-10-01T00:12:07.096Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.756 34.539 1504.3345 01:13:53.01M 2015-10-01T00:12:07.302Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.542 1504.3265 01:13:53.21M 2015-10-01T00:12:07.501Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.755 34.542 1504.3253 01:13:53.41M 2015-10-01T00:12:07.706Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.754 34.541 1504.3243 01:13:53.61M 2015-10-01T00:12:07.906Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.757 34.544 1504.3276 01:13:53.81M 2015-10-01T00:12:08.111Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.758 34.545 1504.3284 01:13:54.03M 2015-10-01T00:12:08.311Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.759 34.546 1504.3293 01:13:54.23M 2015-10-01T00:12:08.521Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.760 34.547 1504.3309 01:13:54.43M 2015-10-01T00:12:08.739Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.764 34.550 1504.3340 01:13:54.63M 2015-10-01T00:12:08.926Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.757 34.544 1504.3281 01:13:54.83M 2015-10-01T00:12:09.126Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.544 1504.3296 01:13:55.05M 2015-10-01T00:12:09.331Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3296 01:13:55.25M 2015-10-01T00:12:09.531Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.756 34.542 1504.3296 01:13:55.44M 2015-10-01T00:12:09.751Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.541 1504.3297 01:13:55.64M 2015-10-01T00:12:09.936Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.540 1504.3295 01:13:55.86M 2015-10-01T00:12:10.141Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.538 1504.3293 01:13:56.06M 2015-10-01T00:12:10.346Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.537 1504.3282 01:13:56.26M 2015-10-01T00:12:10.546Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.754 34.539 1504.3317 01:13:56.46M 2015-10-01T00:12:10.751Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.755 34.540 1504.3329 01:13:56.66M 2015-10-01T00:12:10.951Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.756 34.541 1504.3330 01:13:56.86M 2015-10-01T00:12:11.219Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.758 34.542 1504.3353 01:13:57.07M 2015-10-01T00:12:11.361Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.544 1504.3374 01:13:57.32M 2015-10-01T00:12:11.561Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.545 1504.3383 01:13:57.47M 2015-10-01T00:12:11.766Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.763 34.546 1504.3403 01:13:57.67M 2015-10-01T00:12:11.966Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.764 34.548 1504.3422 01:13:57.87M 2015-10-01T00:12:12.179Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.765 34.549 1504.3433 01:13:58.09M 2015-10-01T00:12:12.376Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.765 34.549 1504.3431 01:13:58.29M 2015-10-01T00:12:12.577Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.764 34.548 1504.3424 01:13:58.49M 2015-10-01T00:12:12.782Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.763 34.546 1504.3411 01:13:58.69M 2015-10-01T00:12:12.987Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.761 34.545 1504.3389 01:13:58.89M 2015-10-01T00:12:13.187Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3361 01:13:59.11M 2015-10-01T00:12:13.392Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.543 1504.3348 01:13:59.30M 2015-10-01T00:12:13.591Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3337 01:13:59.50M 2015-10-01T00:12:13.796Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3330 01:13:59.70M 2015-10-01T00:12:13.996Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.758 34.543 1504.3331 01:13:59.90M 2015-10-01T00:12:14.217Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.543 1504.3325 01:14:00.12M 2015-10-01T00:12:14.406Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.544 1504.3322 01:14:00.34M 2015-10-01T00:12:14.607Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.545 1504.3325 01:14:00.52M 2015-10-01T00:12:14.812Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.760 34.546 1504.3330 01:14:00.72M 2015-10-01T00:12:15.017Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.765 34.550 1504.3373 01:14:00.92M 2015-10-01T00:12:15.216Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.765 34.551 1504.3370 01:14:01.14M 2015-10-01T00:12:15.422Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.765 34.551 1504.3364 01:14:01.33M 2015-10-01T00:12:15.623Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.764 34.550 1504.3369 01:14:01.53M 2015-10-01T00:12:15.822Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.764 34.550 1504.3363 01:14:01.73M 2015-10-01T00:12:16.032Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.763 34.549 1504.3342 01:14:01.93M 2015-10-01T00:12:16.277Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.762 34.548 1504.3334 01:14:02.15M 2015-10-01T00:12:16.437Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.761 34.547 1504.3333 01:14:02.39M 2015-10-01T00:12:16.642Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.761 34.546 1504.3333 01:14:02.55M 2015-10-01T00:12:16.842Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.766 34.551 1504.3391 01:14:02.75M 2015-10-01T00:12:17.047Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.767 34.552 1504.3400 01:14:02.95M 2015-10-01T00:12:17.247Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.761 34.547 1504.3333 01:14:03.17M 2015-10-01T00:12:17.452Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.760 34.546 1504.3324 01:14:03.36M 2015-10-01T00:12:17.652Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.759 34.544 1504.3317 01:14:03.56M 2015-10-01T00:12:17.857Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.758 34.544 1504.3304 01:14:03.76M 2015-10-01T00:12:18.057Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.758 34.543 1504.3304 01:14:03.96M 2015-10-01T00:12:18.263Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3309 01:14:04.18M 2015-10-01T00:12:18.467Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3330 01:14:04.38M 2015-10-01T00:12:18.682Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.545 1504.3333 01:14:04.58M 2015-10-01T00:12:18.872Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3344 01:14:04.79M 2015-10-01T00:12:19.077Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3342 01:14:05.00M 2015-10-01T00:12:19.277Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.763 34.549 1504.3376 01:14:05.20M 2015-10-01T00:12:19.482Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3350 01:14:05.39M 2015-10-01T00:12:19.687Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3350 01:14:05.59M 2015-10-01T00:12:19.887Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3348 01:14:05.79M 2015-10-01T00:12:20.092Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3350 01:14:06.01M 2015-10-01T00:12:20.292Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.759 34.544 1504.3352 01:14:06.21M 2015-10-01T00:12:20.497Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.759 34.543 1504.3351 01:14:06.41M 2015-10-01T00:12:20.702Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.759 34.543 1504.3353 01:14:06.61M 2015-10-01T00:12:20.903Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.543 1504.3362 01:14:06.81M 2015-10-01T00:12:21.107Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.760 34.544 1504.3375 01:14:07.03M 2015-10-01T00:12:21.307Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.761 34.545 1504.3384 01:14:07.22M 2015-10-01T00:12:21.512Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.761 34.545 1504.3384 01:14:07.42M 2015-10-01T00:12:21.712Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.762 34.546 1504.3395 01:14:07.62M 2015-10-01T00:12:21.917Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.770 34.554 1504.3485 01:14:07.82M 2015-10-01T00:12:22.117Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.771 34.554 1504.3477 01:14:08.04M 2015-10-01T00:12:22.322Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.771 34.554 1504.3483 01:14:08.24M 2015-10-01T00:12:22.527Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.764 34.548 1504.3406 01:14:08.44M 2015-10-01T00:12:22.727Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.762 34.546 1504.3391 01:14:08.64M 2015-10-01T00:12:22.932Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.761 34.545 1504.3373 01:14:08.83M 2015-10-01T00:12:23.152Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.761 34.545 1504.3375 01:14:09.06M 2015-10-01T00:12:23.337Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.761 34.546 1504.3383 01:14:09.27M 2015-10-01T00:12:23.543Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.762 34.547 1504.3387 01:14:09.45M 2015-10-01T00:12:23.747Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.763 34.548 1504.3387 01:14:09.65M 2015-10-01T00:12:23.947Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.762 34.547 1504.3369 01:14:09.85M 2015-10-01T00:12:24.147Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.762 34.547 1504.3363 01:14:10.07M 2015-10-01T00:12:24.357Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.546 1504.3358 01:14:10.27M 2015-10-01T00:12:24.557Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.760 34.546 1504.3352 01:14:10.47M 2015-10-01T00:12:24.762Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.760 34.546 1504.3348 01:14:10.67M 2015-10-01T00:12:24.967Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.760 34.545 1504.3352 01:14:10.87M 2015-10-01T00:12:25.167Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3352 01:14:11.09M 2015-10-01T00:12:25.367Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3358 01:14:11.28M 2015-10-01T00:12:25.572Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.545 1504.3359 01:14:11.48M 2015-10-01T00:12:25.777Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3347 01:14:11.68M 2015-10-01T00:12:25.977Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3347 01:14:11.88M 2015-10-01T00:12:26.183Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.761 34.547 1504.3348 01:14:12.10M 2015-10-01T00:12:26.432Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.547 1504.3358 01:14:12.30M 2015-10-01T00:12:26.587Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.546 1504.3337 01:14:12.54M 2015-10-01T00:12:26.787Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.545 1504.3329 01:14:12.70M 2015-10-01T00:12:26.992Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.759 34.544 1504.3312 01:14:12.89M 2015-10-01T00:12:27.197Z|I-OCEAN7-304-XXXX| 23.50 14.313 41.759 34.545 1504.3298 01:14:13.12M 2015-10-01T00:12:27.397Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.759 34.545 1504.3297 01:14:13.31M 2015-10-01T00:12:27.625Z|I-OCEAN7-304-XXXX| 23.53 14.313 41.758 34.545 1504.3296 01:14:13.51M 2015-10-01T00:12:27.807Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.759 34.545 1504.3307 01:14:13.73M 2015-10-01T00:12:28.007Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.759 34.546 1504.3300 01:14:13.91M 2015-10-01T00:12:28.207Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.760 34.546 1504.3311 01:14:14.13M 2015-10-01T00:12:28.412Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.546 1504.3315 01:14:14.33M 2015-10-01T00:12:28.617Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.768 34.553 1504.3395 01:14:14.53M 2015-10-01T00:12:28.817Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.763 34.549 1504.3346 01:14:14.73M 2015-10-01T00:12:29.059Z|I-OCEAN7-304-XXXX| 23.57 14.312 41.763 34.549 1504.3344 01:14:14.92M 2015-10-01T00:12:29.227Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.757 34.544 1504.3273 01:14:15.15M 2015-10-01T00:12:29.427Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.758 34.545 1504.3278 01:14:15.34M 2015-10-01T00:12:29.632Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.758 34.545 1504.3285 01:14:15.54M 2015-10-01T00:12:29.837Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.758 34.545 1504.3286 01:14:15.74M 2015-10-01T00:12:30.042Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.758 34.544 1504.3293 01:14:15.94M 2015-10-01T00:12:30.242Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.764 34.550 1504.3361 01:14:16.16M 2015-10-01T00:12:30.458Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.765 34.550 1504.3383 01:14:16.36M 2015-10-01T00:12:30.647Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.763 34.548 1504.3367 01:14:16.56M 2015-10-01T00:12:30.852Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.761 34.547 1504.3347 01:14:16.76M 2015-10-01T00:12:31.059Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.761 34.547 1504.3340 01:14:16.95M 2015-10-01T00:12:31.257Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.761 34.547 1504.3340 01:14:17.17M 2015-10-01T00:12:31.464Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.762 34.548 1504.3340 01:14:17.37M 2015-10-01T00:12:31.662Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.762 34.548 1504.3350 01:14:17.57M 2015-10-01T00:12:31.862Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.762 34.548 1504.3350 01:14:17.77M 2015-10-01T00:12:32.082Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.762 34.548 1504.3358 01:14:17.97M 2015-10-01T00:12:32.272Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.761 34.547 1504.3359 01:14:18.20M 2015-10-01T00:12:32.472Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.761 34.546 1504.3356 01:14:18.39M 2015-10-01T00:12:32.678Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.760 34.546 1504.3346 01:14:18.59M 2015-10-01T00:12:32.877Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.765 34.550 1504.3411 01:14:18.79M 2015-10-01T00:12:33.082Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.765 34.550 1504.3417 01:14:19.00M 2015-10-01T00:12:33.287Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.766 34.550 1504.3427 01:14:19.20M 2015-10-01T00:12:33.487Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.766 34.550 1504.3440 01:14:19.40M 2015-10-01T00:12:33.692Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.767 34.550 1504.3436 01:14:19.60M 2015-10-01T00:12:33.897Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.767 34.551 1504.3439 01:14:19.80M 2015-10-01T00:12:34.103Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.766 34.550 1504.3444 01:14:20.02M 2015-10-01T00:12:34.302Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.767 34.551 1504.3446 01:14:20.22M 2015-10-01T00:12:34.502Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.768 34.551 1504.3447 01:14:20.42M 2015-10-01T00:12:34.707Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.768 34.551 1504.3450 01:14:20.61M 2015-10-01T00:12:34.912Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.767 34.551 1504.3447 01:14:20.82M 2015-10-01T00:12:35.117Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.767 34.551 1504.3434 01:14:21.04M 2015-10-01T00:12:35.317Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.766 34.550 1504.3424 01:14:21.24M 2015-10-01T00:12:35.522Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.766 34.549 1504.3422 01:14:21.43M 2015-10-01T00:12:35.722Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.766 34.550 1504.3434 01:14:21.63M 2015-10-01T00:12:35.927Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.759 34.543 1504.3354 01:14:21.83M 2015-10-01T00:12:36.127Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3334 01:14:22.05M 2015-10-01T00:12:36.332Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.758 34.543 1504.3318 01:14:22.25M 2015-10-01T00:12:36.553Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.758 34.544 1504.3318 01:14:22.45M 2015-10-01T00:12:36.737Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.758 34.543 1504.3314 01:14:22.66M 2015-10-01T00:12:36.943Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3311 01:14:22.85M 2015-10-01T00:12:37.143Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.757 34.542 1504.3298 01:14:23.06M 2015-10-01T00:12:37.348Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3296 01:14:23.26M 2015-10-01T00:12:37.548Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.756 34.541 1504.3296 01:14:23.46M 2015-10-01T00:12:37.753Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.756 34.541 1504.3295 01:14:23.66M 2015-10-01T00:12:37.958Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.541 1504.3292 01:14:23.86M 2015-10-01T00:12:38.158Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3295 01:14:24.08M 2015-10-01T00:12:38.363Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.540 1504.3293 01:14:24.28M 2015-10-01T00:12:38.562Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.540 1504.3276 01:14:24.48M 2015-10-01T00:12:38.768Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3274 01:14:24.68M 2015-10-01T00:12:38.973Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3267 01:14:24.87M 2015-10-01T00:12:39.178Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.540 1504.3284 01:14:25.10M 2015-10-01T00:12:39.378Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.539 1504.3284 01:14:25.29M 2015-10-01T00:12:39.578Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3345 01:14:25.49M 2015-10-01T00:12:39.783Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3352 01:14:25.69M 2015-10-01T00:12:39.988Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.761 34.546 1504.3365 01:14:25.89M 2015-10-01T00:12:40.188Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.764 34.548 1504.3390 01:14:26.11M 2015-10-01T00:12:40.393Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.764 34.548 1504.3391 01:14:26.31M 2015-10-01T00:12:40.593Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.764 34.548 1504.3395 01:14:26.51M 2015-10-01T00:12:40.798Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3315 01:14:26.70M 2015-10-01T00:12:41.018Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.755 34.540 1504.3314 01:14:26.90M 2015-10-01T00:12:41.203Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.539 1504.3302 01:14:27.14M 2015-10-01T00:12:41.408Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3289 01:14:27.32M 2015-10-01T00:12:41.658Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.537 1504.3293 01:14:27.52M 2015-10-01T00:12:41.813Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.754 34.538 1504.3298 01:14:27.77M 2015-10-01T00:12:42.018Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.755 34.539 1504.3322 01:14:27.92M 2015-10-01T00:12:42.218Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3340 01:14:28.14M 2015-10-01T00:12:42.423Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3340 01:14:28.34M 2015-10-01T00:12:42.628Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.542 1504.3340 01:14:28.54M 2015-10-01T00:12:42.828Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.757 34.541 1504.3330 01:14:28.74M 2015-10-01T00:12:43.033Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.540 1504.3318 01:14:28.93M 2015-10-01T00:12:43.238Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.540 1504.3312 01:14:29.15M 2015-10-01T00:12:43.438Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.755 34.540 1504.3304 01:14:29.35M 2015-10-01T00:12:43.659Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3291 01:14:29.55M 2015-10-01T00:12:43.843Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3325 01:14:29.75M 2015-10-01T00:12:44.048Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3328 01:14:29.95M 2015-10-01T00:12:44.253Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.544 1504.3328 01:14:30.17M 2015-10-01T00:12:44.453Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3318 01:14:30.37M 2015-10-01T00:12:44.653Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3314 01:14:30.57M 2015-10-01T00:12:44.858Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.758 34.544 1504.3309 01:14:30.76M 2015-10-01T00:12:45.063Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.758 34.544 1504.3307 01:14:30.96M 2015-10-01T00:12:45.268Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.759 34.545 1504.3319 01:14:31.18M 2015-10-01T00:12:45.483Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.760 34.546 1504.3323 01:14:31.38M 2015-10-01T00:12:45.673Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.761 34.547 1504.3325 01:14:31.59M 2015-10-01T00:12:45.873Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.762 34.548 1504.3339 01:14:31.78M 2015-10-01T00:12:46.078Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.763 34.549 1504.3348 01:14:32.00M 2015-10-01T00:12:46.278Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.763 34.549 1504.3347 01:14:32.20M 2015-10-01T00:12:46.483Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.764 34.550 1504.3352 01:14:32.40M 2015-10-01T00:12:46.683Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.764 34.550 1504.3365 01:14:32.60M 2015-10-01T00:12:46.888Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.765 34.550 1504.3379 01:14:32.79M 2015-10-01T00:12:47.093Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.764 34.550 1504.3376 01:14:33.01M 2015-10-01T00:12:47.298Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.764 34.549 1504.3364 01:14:33.21M 2015-10-01T00:12:47.498Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.762 34.548 1504.3345 01:14:33.41M 2015-10-01T00:12:47.703Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.762 34.547 1504.3339 01:14:33.61M 2015-10-01T00:12:47.903Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.548 1504.3351 01:14:33.81M 2015-10-01T00:12:48.108Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.763 34.548 1504.3357 01:14:34.03M 2015-10-01T00:12:48.313Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.762 34.548 1504.3358 01:14:34.23M 2015-10-01T00:12:48.513Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.761 34.547 1504.3350 01:14:34.43M 2015-10-01T00:12:48.718Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.547 1504.3342 01:14:34.63M 2015-10-01T00:12:48.918Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.760 34.546 1504.3341 01:14:34.83M 2015-10-01T00:12:49.123Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.546 1504.3334 01:14:35.04M 2015-10-01T00:12:49.328Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.760 34.546 1504.3340 01:14:35.24M 2015-10-01T00:12:49.528Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3328 01:14:35.44M 2015-10-01T00:12:49.733Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.760 34.546 1504.3328 01:14:35.64M 2015-10-01T00:12:49.948Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.761 34.547 1504.3330 01:14:35.84M 2015-10-01T00:12:50.138Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.760 34.546 1504.3319 01:14:36.07M 2015-10-01T00:12:50.343Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.544 1504.3311 01:14:36.26M 2015-10-01T00:12:50.543Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.544 1504.3306 01:14:36.46M 2015-10-01T00:12:50.743Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.543 1504.3308 01:14:36.66M 2015-10-01T00:12:50.948Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.757 34.543 1504.3306 01:14:36.85M 2015-10-01T00:12:51.153Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.757 34.543 1504.3303 01:14:37.07M 2015-10-01T00:12:51.379Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.756 34.542 1504.3296 01:14:37.27M 2015-10-01T00:12:51.558Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.755 34.541 1504.3291 01:14:37.47M 2015-10-01T00:12:51.808Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3293 01:14:37.67M 2015-10-01T00:12:51.968Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.756 34.542 1504.3296 01:14:37.91M 2015-10-01T00:12:52.168Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.542 1504.3298 01:14:38.09M 2015-10-01T00:12:52.373Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.757 34.543 1504.3309 01:14:38.29M 2015-10-01T00:12:52.573Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.543 1504.3309 01:14:38.49M 2015-10-01T00:12:52.778Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.544 1504.3318 01:14:38.68M 2015-10-01T00:12:52.978Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.544 1504.3324 01:14:38.88M 2015-10-01T00:12:53.183Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.760 34.545 1504.3329 01:14:39.10M 2015-10-01T00:12:53.388Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.545 1504.3317 01:14:39.30M 2015-10-01T00:12:53.588Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.759 34.545 1504.3325 01:14:39.50M 2015-10-01T00:12:53.793Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.759 34.544 1504.3319 01:14:39.70M 2015-10-01T00:12:53.998Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.762 34.548 1504.3353 01:14:39.90M 2015-10-01T00:12:54.198Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.759 34.545 1504.3320 01:14:40.12M 2015-10-01T00:12:54.418Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.544 1504.3315 01:14:40.32M 2015-10-01T00:12:54.603Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.543 1504.3297 01:14:40.53M 2015-10-01T00:12:54.808Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.755 34.541 1504.3285 01:14:40.72M 2015-10-01T00:12:55.013Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3281 01:14:40.91M 2015-10-01T00:12:55.213Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.755 34.541 1504.3273 01:14:41.13M 2015-10-01T00:12:55.418Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.541 1504.3274 01:14:41.33M 2015-10-01T00:12:55.618Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.547 1504.3356 01:14:41.53M 2015-10-01T00:12:55.823Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.763 34.548 1504.3373 01:14:41.73M 2015-10-01T00:12:56.028Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.763 34.548 1504.3378 01:14:41.93M 2015-10-01T00:12:56.228Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.764 34.548 1504.3387 01:14:42.15M 2015-10-01T00:12:56.433Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3340 01:14:42.35M 2015-10-01T00:12:56.633Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3335 01:14:42.55M 2015-10-01T00:12:56.838Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3322 01:14:42.74M 2015-10-01T00:12:57.038Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3303 01:14:42.94M 2015-10-01T00:12:57.243Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.540 1504.3296 01:14:43.16M 2015-10-01T00:12:57.448Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.758 34.543 1504.3318 01:14:43.36M 2015-10-01T00:12:57.654Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.543 1504.3308 01:14:43.56M 2015-10-01T00:12:57.854Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.758 34.543 1504.3309 01:14:43.76M 2015-10-01T00:12:58.053Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3331 01:14:43.96M 2015-10-01T00:12:58.259Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3319 01:14:44.18M 2015-10-01T00:12:58.465Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.541 1504.3302 01:14:44.38M 2015-10-01T00:12:58.668Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.541 1504.3293 01:14:44.58M 2015-10-01T00:12:58.883Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3307 01:14:44.78M 2015-10-01T00:12:59.073Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.756 34.541 1504.3318 01:14:45.01M 2015-10-01T00:12:59.273Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.756 34.541 1504.3324 01:14:45.19M 2015-10-01T00:12:59.478Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.757 34.542 1504.3344 01:14:45.39M 2015-10-01T00:12:59.678Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.758 34.542 1504.3342 01:14:45.59M 2015-10-01T00:12:59.884Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.759 34.543 1504.3345 01:14:45.79M