2015-10-01T00:11:00.098Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.757 34.540 1504.3364 01:12:46.02M 2015-10-01T00:11:00.304Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.758 34.541 1504.3372 01:12:46.21M 2015-10-01T00:11:00.505Z|I-OCEAN7-304-XXXX| 23.61 14.317 41.758 34.541 1504.3390 01:12:46.41M 2015-10-01T00:11:00.708Z|I-OCEAN7-304-XXXX| 23.59 14.317 41.759 34.542 1504.3391 01:12:46.61M 2015-10-01T00:11:00.908Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.760 34.543 1504.3401 01:12:46.81M 2015-10-01T00:11:01.113Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.757 34.540 1504.3347 01:12:47.03M 2015-10-01T00:11:01.318Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.757 34.540 1504.3347 01:12:47.23M 2015-10-01T00:11:01.539Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3315 01:12:47.43M 2015-10-01T00:11:01.718Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3312 01:12:47.63M 2015-10-01T00:11:01.923Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3301 01:12:47.82M 2015-10-01T00:11:02.128Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.755 34.541 1504.3282 01:12:48.04M 2015-10-01T00:11:02.328Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.541 1504.3269 01:12:48.24M 2015-10-01T00:11:02.533Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3258 01:12:48.44M 2015-10-01T00:11:02.754Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.753 34.539 1504.3252 01:12:48.64M 2015-10-01T00:11:02.939Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.539 1504.3258 01:12:48.86M 2015-10-01T00:11:03.144Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.538 1504.3241 01:12:49.06M 2015-10-01T00:11:03.344Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.753 34.540 1504.3248 01:12:49.26M 2015-10-01T00:11:03.549Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.753 34.540 1504.3236 01:12:49.46M 2015-10-01T00:11:03.754Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.753 34.540 1504.3230 01:12:49.65M 2015-10-01T00:11:03.954Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.753 34.541 1504.3225 01:12:49.86M 2015-10-01T00:11:04.158Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.753 34.541 1504.3229 01:12:50.08M 2015-10-01T00:11:04.358Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.754 34.541 1504.3239 01:12:50.27M 2015-10-01T00:11:04.563Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.754 34.541 1504.3247 01:12:50.47M 2015-10-01T00:11:04.769Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.757 34.544 1504.3282 01:12:50.67M 2015-10-01T00:11:04.968Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.544 1504.3291 01:12:50.87M 2015-10-01T00:11:05.218Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.544 1504.3295 01:12:51.09M 2015-10-01T00:11:05.374Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.756 34.543 1504.3291 01:12:51.33M 2015-10-01T00:11:05.579Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3295 01:12:51.49M 2015-10-01T00:11:05.784Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3298 01:12:51.69M 2015-10-01T00:11:05.984Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.756 34.542 1504.3295 01:12:51.88M 2015-10-01T00:11:06.189Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.755 34.541 1504.3286 01:12:52.10M 2015-10-01T00:11:06.394Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.540 1504.3285 01:12:52.30M 2015-10-01T00:11:06.594Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3313 01:12:52.50M 2015-10-01T00:11:06.794Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3320 01:12:52.70M 2015-10-01T00:11:07.004Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3323 01:12:52.90M 2015-10-01T00:11:07.219Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3330 01:12:53.12M 2015-10-01T00:11:07.419Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3319 01:12:53.33M 2015-10-01T00:11:07.609Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.543 1504.3331 01:12:53.52M 2015-10-01T00:11:07.814Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.544 1504.3340 01:12:53.72M 2015-10-01T00:11:08.014Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.544 1504.3344 01:12:53.92M 2015-10-01T00:11:08.219Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3350 01:12:54.13M 2015-10-01T00:11:08.424Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.544 1504.3350 01:12:54.33M 2015-10-01T00:11:08.629Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3354 01:12:54.53M 2015-10-01T00:11:08.829Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.543 1504.3342 01:12:54.73M 2015-10-01T00:11:09.029Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3337 01:12:54.93M 2015-10-01T00:11:09.234Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.758 34.543 1504.3336 01:12:55.15M 2015-10-01T00:11:09.439Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.750 34.535 1504.3253 01:12:55.35M 2015-10-01T00:11:09.639Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.750 34.535 1504.3247 01:12:55.55M 2015-10-01T00:11:09.844Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.749 34.534 1504.3242 01:12:55.75M 2015-10-01T00:11:10.049Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.748 34.533 1504.3234 01:12:55.94M 2015-10-01T00:11:10.250Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.540 1504.3314 01:12:56.16M 2015-10-01T00:11:10.454Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.756 34.541 1504.3324 01:12:56.36M 2015-10-01T00:11:10.654Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.540 1504.3289 01:12:56.56M 2015-10-01T00:11:10.854Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.754 34.540 1504.3284 01:12:56.76M 2015-10-01T00:11:11.059Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.540 1504.3285 01:12:56.96M 2015-10-01T00:11:11.264Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.755 34.541 1504.3282 01:12:57.18M 2015-10-01T00:11:11.469Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.756 34.542 1504.3289 01:12:57.38M 2015-10-01T00:11:11.689Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.542 1504.3292 01:12:57.58M 2015-10-01T00:11:11.874Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3353 01:12:57.79M 2015-10-01T00:11:12.079Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.759 34.545 1504.3313 01:12:57.97M 2015-10-01T00:11:12.279Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.759 34.545 1504.3323 01:12:58.19M 2015-10-01T00:11:12.499Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.760 34.546 1504.3339 01:12:58.39M 2015-10-01T00:11:12.684Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.761 34.547 1504.3352 01:12:58.59M 2015-10-01T00:11:12.889Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.760 34.546 1504.3344 01:12:58.79M 2015-10-01T00:11:13.089Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.545 1504.3336 01:12:59.01M 2015-10-01T00:11:13.294Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3331 01:12:59.21M 2015-10-01T00:11:13.499Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.543 1504.3330 01:12:59.41M 2015-10-01T00:11:13.699Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.542 1504.3322 01:12:59.61M 2015-10-01T00:11:13.904Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3304 01:12:59.81M 2015-10-01T00:11:14.104Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.536 1504.3259 01:13:00.03M 2015-10-01T00:11:14.339Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3259 01:13:00.22M 2015-10-01T00:11:14.514Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.750 34.535 1504.3267 01:13:00.42M 2015-10-01T00:11:14.714Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.750 34.535 1504.3276 01:13:00.62M 2015-10-01T00:11:14.914Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.535 1504.3286 01:13:00.82M 2015-10-01T00:11:15.119Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.752 34.536 1504.3298 01:13:01.04M 2015-10-01T00:11:15.324Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.754 34.537 1504.3324 01:13:01.24M 2015-10-01T00:11:15.524Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.759 34.542 1504.3381 01:13:01.44M 2015-10-01T00:11:15.729Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.759 34.543 1504.3384 01:13:01.63M 2015-10-01T00:11:15.934Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.760 34.544 1504.3398 01:13:01.84M 2015-10-01T00:11:16.154Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.757 34.541 1504.3362 01:13:02.05M 2015-10-01T00:11:16.339Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.756 34.540 1504.3333 01:13:02.27M 2015-10-01T00:11:16.544Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.539 1504.3322 01:13:02.45M 2015-10-01T00:11:16.744Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.542 1504.3364 01:13:02.65M 2015-10-01T00:11:16.944Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3375 01:13:02.85M 2015-10-01T00:11:17.154Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3365 01:13:03.07M 2015-10-01T00:11:17.354Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.759 34.543 1504.3361 01:13:03.27M 2015-10-01T00:11:17.559Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.760 34.544 1504.3378 01:13:03.47M 2015-10-01T00:11:17.759Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.757 34.541 1504.3348 01:13:03.67M 2015-10-01T00:11:17.964Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.756 34.540 1504.3325 01:13:03.87M 2015-10-01T00:11:18.169Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.539 1504.3306 01:13:04.08M 2015-10-01T00:11:18.369Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3275 01:13:04.28M 2015-10-01T00:11:18.574Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3270 01:13:04.48M 2015-10-01T00:11:18.774Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.752 34.538 1504.3269 01:13:04.68M 2015-10-01T00:11:18.979Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3270 01:13:04.88M 2015-10-01T00:11:19.179Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3270 01:13:05.10M 2015-10-01T00:11:19.384Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3274 01:13:05.30M 2015-10-01T00:11:19.589Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.753 34.537 1504.3284 01:13:05.50M 2015-10-01T00:11:19.789Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.538 1504.3295 01:13:05.70M 2015-10-01T00:11:19.994Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.538 1504.3296 01:13:05.89M 2015-10-01T00:11:20.199Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.754 34.538 1504.3311 01:13:06.11M 2015-10-01T00:11:20.399Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3304 01:13:06.31M 2015-10-01T00:11:20.619Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.539 1504.3301 01:13:06.51M 2015-10-01T00:11:20.804Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.540 1504.3304 01:13:06.73M 2015-10-01T00:11:21.009Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.755 34.540 1504.3314 01:13:06.91M 2015-10-01T00:11:21.209Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.757 34.541 1504.3335 01:13:07.13M 2015-10-01T00:11:21.414Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.541 1504.3328 01:13:07.33M 2015-10-01T00:11:21.619Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.540 1504.3320 01:13:07.53M 2015-10-01T00:11:21.819Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3311 01:13:07.73M 2015-10-01T00:11:22.024Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.539 1504.3314 01:13:07.92M 2015-10-01T00:11:22.229Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.540 1504.3320 01:13:08.14M 2015-10-01T00:11:22.429Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.755 34.539 1504.3301 01:13:08.34M 2015-10-01T00:11:22.634Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.754 34.539 1504.3289 01:13:08.54M 2015-10-01T00:11:22.834Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3278 01:13:08.74M 2015-10-01T00:11:23.046Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.537 1504.3250 01:13:08.94M 2015-10-01T00:11:23.239Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.538 1504.3245 01:13:09.16M 2015-10-01T00:11:23.444Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.539 1504.3257 01:13:09.36M 2015-10-01T00:11:23.649Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3269 01:13:09.56M 2015-10-01T00:11:23.849Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.754 34.540 1504.3281 01:13:09.76M 2015-10-01T00:11:24.059Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.756 34.542 1504.3287 01:13:09.95M 2015-10-01T00:11:24.259Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.541 1504.3270 01:13:10.18M 2015-10-01T00:11:24.459Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3264 01:13:10.37M 2015-10-01T00:11:24.664Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.540 1504.3250 01:13:10.57M 2015-10-01T00:11:24.869Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.752 34.539 1504.3240 01:13:10.77M 2015-10-01T00:11:25.084Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.750 34.537 1504.3220 01:13:10.97M 2015-10-01T00:11:25.274Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.751 34.538 1504.3226 01:13:11.20M 2015-10-01T00:11:25.487Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.753 34.540 1504.3239 01:13:11.39M 2015-10-01T00:11:25.679Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.754 34.541 1504.3247 01:13:11.58M 2015-10-01T00:11:25.879Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.755 34.542 1504.3264 01:13:11.79M 2015-10-01T00:11:26.084Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.756 34.542 1504.3279 01:13:12.00M 2015-10-01T00:11:26.299Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.756 34.542 1504.3285 01:13:12.20M 2015-10-01T00:11:26.499Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.756 34.542 1504.3289 01:13:12.40M 2015-10-01T00:11:26.699Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.544 1504.3318 01:13:12.60M 2015-10-01T00:11:26.902Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3333 01:13:12.80M 2015-10-01T00:11:27.101Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.758 34.543 1504.3342 01:13:13.02M 2015-10-01T00:11:27.305Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.543 1504.3339 01:13:13.22M 2015-10-01T00:11:27.505Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.543 1504.3361 01:13:13.42M 2015-10-01T00:11:27.710Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.543 1504.3373 01:13:13.62M 2015-10-01T00:11:27.910Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.543 1504.3373 01:13:13.81M 2015-10-01T00:11:28.115Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.542 1504.3368 01:13:14.03M 2015-10-01T00:11:28.320Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.542 1504.3358 01:13:14.23M 2015-10-01T00:11:28.520Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.542 1504.3362 01:13:14.43M 2015-10-01T00:11:28.725Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.758 34.542 1504.3361 01:13:14.63M 2015-10-01T00:11:28.929Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.758 34.541 1504.3353 01:13:14.83M 2015-10-01T00:11:29.130Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.761 34.544 1504.3385 01:13:15.05M 2015-10-01T00:11:29.335Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.761 34.545 1504.3389 01:13:15.25M 2015-10-01T00:11:29.555Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.761 34.545 1504.3383 01:13:15.45M 2015-10-01T00:11:29.740Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.539 1504.3311 01:13:15.66M 2015-10-01T00:11:29.945Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.753 34.538 1504.3280 01:13:15.85M 2015-10-01T00:11:30.145Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.752 34.537 1504.3256 01:13:16.06M 2015-10-01T00:11:30.350Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.536 1504.3247 01:13:16.26M 2015-10-01T00:11:30.555Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.749 34.535 1504.3232 01:13:16.46M 2015-10-01T00:11:30.755Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.748 34.534 1504.3210 01:13:16.66M 2015-10-01T00:11:30.955Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.747 34.533 1504.3206 01:13:16.86M 2015-10-01T00:11:31.160Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.746 34.532 1504.3195 01:13:17.08M 2015-10-01T00:11:31.365Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.746 34.532 1504.3186 01:13:17.28M 2015-10-01T00:11:31.570Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.750 34.536 1504.3235 01:13:17.48M 2015-10-01T00:11:31.770Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.751 34.537 1504.3252 01:13:17.68M 2015-10-01T00:11:31.975Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.752 34.538 1504.3263 01:13:17.87M 2015-10-01T00:11:32.175Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.754 34.539 1504.3269 01:13:18.09M 2015-10-01T00:11:32.380Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3292 01:13:18.29M 2015-10-01T00:11:32.585Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3301 01:13:18.49M 2015-10-01T00:11:32.785Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.540 1504.3309 01:13:18.69M 2015-10-01T00:11:32.985Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.540 1504.3313 01:13:18.89M 2015-10-01T00:11:33.190Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.539 1504.3313 01:13:19.11M 2015-10-01T00:11:33.390Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3311 01:13:19.31M 2015-10-01T00:11:33.595Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3315 01:13:19.50M 2015-10-01T00:11:33.800Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.538 1504.3309 01:13:19.70M 2015-10-01T00:11:34.020Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.541 1504.3337 01:13:19.90M 2015-10-01T00:11:34.205Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3351 01:13:20.14M 2015-10-01T00:11:34.410Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.759 34.542 1504.3362 01:13:20.32M 2015-10-01T00:11:34.610Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.759 34.543 1504.3376 01:13:20.52M 2015-10-01T00:11:34.815Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.762 34.545 1504.3411 01:13:20.72M 2015-10-01T00:11:35.021Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.761 34.545 1504.3411 01:13:20.92M 2015-10-01T00:11:35.220Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.761 34.544 1504.3397 01:13:21.14M 2015-10-01T00:11:35.425Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.543 1504.3380 01:13:21.34M 2015-10-01T00:11:35.625Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.760 34.544 1504.3384 01:13:21.54M 2015-10-01T00:11:35.830Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.759 34.543 1504.3379 01:13:21.73M 2015-10-01T00:11:36.059Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.543 1504.3367 01:13:21.93M 2015-10-01T00:11:36.235Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.755 34.540 1504.3315 01:13:22.15M 2015-10-01T00:11:36.440Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.539 1504.3308 01:13:22.35M 2015-10-01T00:11:36.659Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.538 1504.3304 01:13:22.55M 2015-10-01T00:11:36.845Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.753 34.537 1504.3300 01:13:22.75M 2015-10-01T00:11:37.050Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3292 01:13:22.95M 2015-10-01T00:11:37.250Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.536 1504.3287 01:13:23.17M 2015-10-01T00:11:37.455Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.537 1504.3286 01:13:23.37M 2015-10-01T00:11:37.662Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3274 01:13:23.57M 2015-10-01T00:11:37.899Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3281 01:13:23.76M 2015-10-01T00:11:38.063Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3274 01:13:23.96M 2015-10-01T00:11:38.265Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3282 01:13:24.18M 2015-10-01T00:11:38.485Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3280 01:13:24.38M 2015-10-01T00:11:38.670Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.754 34.540 1504.3279 01:13:24.60M 2015-10-01T00:11:38.875Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.540 1504.3279 01:13:24.78M 2015-10-01T00:11:39.080Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.540 1504.3276 01:13:25.00M 2015-10-01T00:11:39.280Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.540 1504.3282 01:13:25.20M 2015-10-01T00:11:39.485Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.541 1504.3276 01:13:25.40M 2015-10-01T00:11:39.690Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.755 34.542 1504.3260 01:13:25.60M 2015-10-01T00:11:39.899Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.756 34.542 1504.3264 01:13:25.80M 2015-10-01T00:11:40.095Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.756 34.543 1504.3269 01:13:26.01M 2015-10-01T00:11:40.295Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.757 34.544 1504.3271 01:13:26.21M 2015-10-01T00:11:40.500Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.758 34.544 1504.3281 01:13:26.41M 2015-10-01T00:11:40.703Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.758 34.545 1504.3290 01:13:26.61M 2015-10-01T00:11:40.905Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.757 34.544 1504.3290 01:13:26.81M 2015-10-01T00:11:41.110Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.757 34.544 1504.3298 01:13:27.03M 2015-10-01T00:11:41.310Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.757 34.543 1504.3295 01:13:27.23M 2015-10-01T00:11:41.515Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3293 01:13:27.43M 2015-10-01T00:11:41.739Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.546 1504.3317 01:13:27.63M 2015-10-01T00:11:41.920Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.759 34.545 1504.3303 01:13:27.82M 2015-10-01T00:11:42.125Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.758 34.545 1504.3290 01:13:28.04M 2015-10-01T00:11:42.325Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.758 34.544 1504.3296 01:13:28.24M 2015-10-01T00:11:42.530Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.544 1504.3306 01:13:28.44M 2015-10-01T00:11:42.730Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.544 1504.3308 01:13:28.64M 2015-10-01T00:11:42.950Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.544 1504.3304 01:13:28.84M 2015-10-01T00:11:43.140Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.544 1504.3307 01:13:29.07M 2015-10-01T00:11:43.343Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.757 34.543 1504.3300 01:13:29.26M 2015-10-01T00:11:43.545Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.756 34.542 1504.3291 01:13:29.46M 2015-10-01T00:11:43.745Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.756 34.542 1504.3286 01:13:29.65M 2015-10-01T00:11:43.950Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.541 1504.3269 01:13:29.85M 2015-10-01T00:11:44.155Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.541 1504.3267 01:13:30.07M 2015-10-01T00:11:44.360Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.541 1504.3267 01:13:30.27M 2015-10-01T00:11:44.560Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.755 34.542 1504.3275 01:13:30.47M 2015-10-01T00:11:44.765Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.756 34.542 1504.3274 01:13:30.67M 2015-10-01T00:11:44.965Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3286 01:13:30.87M 2015-10-01T00:11:45.170Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3306 01:13:31.09M 2015-10-01T00:11:45.370Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.542 1504.3309 01:13:31.29M 2015-10-01T00:11:45.575Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.543 1504.3319 01:13:31.48M 2015-10-01T00:11:45.825Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.536 1504.3254 01:13:31.69M 2015-10-01T00:11:45.983Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.538 1504.3279 01:13:31.93M 2015-10-01T00:11:46.185Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.538 1504.3287 01:13:32.10M 2015-10-01T00:11:46.419Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.752 34.537 1504.3281 01:13:32.30M 2015-10-01T00:11:46.590Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.751 34.536 1504.3282 01:13:32.50M 2015-10-01T00:11:46.795Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.751 34.535 1504.3285 01:13:32.70M 2015-10-01T00:11:46.995Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.750 34.534 1504.3276 01:13:32.90M 2015-10-01T00:11:47.200Z|I-OCEAN7-304-XXXX| 23.57 14.316 41.750 34.534 1504.3274 01:13:33.12M 2015-10-01T00:11:47.423Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.750 34.534 1504.3278 01:13:33.32M 2015-10-01T00:11:47.610Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.750 34.533 1504.3284 01:13:33.53M 2015-10-01T00:11:47.805Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.749 34.532 1504.3286 01:13:33.72M 2015-10-01T00:11:48.010Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.753 34.537 1504.3334 01:13:33.91M 2015-10-01T00:11:48.215Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.754 34.537 1504.3335 01:13:34.13M 2015-10-01T00:11:48.421Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.755 34.538 1504.3345 01:13:34.33M 2015-10-01T00:11:48.624Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.756 34.540 1504.3363 01:13:34.53M 2015-10-01T00:11:48.825Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.757 34.541 1504.3372 01:13:34.73M 2015-10-01T00:11:49.030Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.751 34.535 1504.3300 01:13:34.93M 2015-10-01T00:11:49.230Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.763 34.547 1504.3424 01:13:35.15M 2015-10-01T00:11:49.435Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.757 34.541 1504.3345 01:13:35.35M 2015-10-01T00:11:49.635Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.755 34.540 1504.3318 01:13:35.55M 2015-10-01T00:11:49.835Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.541 1504.3304 01:13:35.74M 2015-10-01T00:11:50.040Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.542 1504.3312 01:13:35.94M 2015-10-01T00:11:50.259Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3320 01:13:36.16M 2015-10-01T00:11:50.446Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.544 1504.3329 01:13:36.36M 2015-10-01T00:11:50.650Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3339 01:13:36.56M 2015-10-01T00:11:50.902Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3350 01:13:36.76M 2015-10-01T00:11:51.061Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.548 1504.3364 01:13:37.02M 2015-10-01T00:11:51.263Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.764 34.549 1504.3384 01:13:37.18M 2015-10-01T00:11:51.462Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.764 34.549 1504.3386 01:13:37.38M 2015-10-01T00:11:51.665Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.763 34.549 1504.3367 01:13:37.57M 2015-10-01T00:11:51.886Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.763 34.549 1504.3362 01:13:37.77M 2015-10-01T00:11:52.071Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.763 34.549 1504.3354 01:13:38.01M 2015-10-01T00:11:52.276Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.547 1504.3335 01:13:38.19M 2015-10-01T00:11:52.481Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.761 34.547 1504.3328 01:13:38.39M 2015-10-01T00:11:52.681Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.545 1504.3320 01:13:38.59M 2015-10-01T00:11:52.886Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.545 1504.3329 01:13:38.79M 2015-10-01T00:11:53.086Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.545 1504.3331 01:13:39.01M 2015-10-01T00:11:53.291Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.545 1504.3325 01:13:39.21M 2015-10-01T00:11:53.499Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3318 01:13:39.40M 2015-10-01T00:11:53.696Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.760 34.546 1504.3309 01:13:39.60M 2015-10-01T00:11:53.902Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.760 34.546 1504.3309 01:13:39.80M 2015-10-01T00:11:54.139Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.760 34.547 1504.3304 01:13:40.02M 2015-10-01T00:11:54.306Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.758 34.545 1504.3279 01:13:40.22M 2015-10-01T00:11:54.511Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.758 34.545 1504.3279 01:13:40.42M 2015-10-01T00:11:54.711Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.757 34.544 1504.3270 01:13:40.62M 2015-10-01T00:11:54.916Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.756 34.543 1504.3260 01:13:40.82M 2015-10-01T00:11:55.116Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.754 34.541 1504.3252 01:13:41.04M 2015-10-01T00:11:55.321Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.753 34.540 1504.3240 01:13:41.24M 2015-10-01T00:11:55.526Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.756 34.542 1504.3265 01:13:41.44M 2015-10-01T00:11:55.726Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.755 34.542 1504.3265 01:13:41.63M 2015-10-01T00:11:55.976Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.755 34.542 1504.3263 01:13:41.83M 2015-10-01T00:11:56.136Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.542 1504.3262 01:13:42.10M 2015-10-01T00:11:56.351Z|I-OCEAN7-304-XXXX| 23.56 14.312 41.756 34.543 1504.3265 01:13:42.25M 2015-10-01T00:11:56.536Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3276 01:13:42.46M 2015-10-01T00:11:56.742Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.758 34.544 1504.3286 01:13:42.65M 2015-10-01T00:11:56.979Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.759 34.545 1504.3308 01:13:42.85M 2015-10-01T00:11:57.151Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.545 1504.3324 01:13:43.07M 2015-10-01T00:11:57.351Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.759 34.545 1504.3319 01:13:43.27M 2015-10-01T00:11:57.551Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.545 1504.3329 01:13:43.46M 2015-10-01T00:11:57.756Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.545 1504.3329 01:13:43.66M 2015-10-01T00:11:57.961Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.759 34.545 1504.3333 01:13:43.86M 2015-10-01T00:11:58.166Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.759 34.545 1504.3334 01:13:44.08M 2015-10-01T00:11:58.366Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.759 34.545 1504.3336 01:13:44.28M 2015-10-01T00:11:58.571Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.759 34.544 1504.3330 01:13:44.48M 2015-10-01T00:11:58.776Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.543 1504.3323 01:13:44.68M 2015-10-01T00:11:58.971Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.751 34.537 1504.3251 01:13:44.88M 2015-10-01T00:11:59.183Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.750 34.536 1504.3246 01:13:45.09M 2015-10-01T00:11:59.381Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.750 34.536 1504.3243 01:13:45.30M 2015-10-01T00:11:59.586Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.535 1504.3246 01:13:45.49M 2015-10-01T00:11:59.786Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.750 34.535 1504.3248 01:13:45.69M 2015-10-01T00:11:59.986Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.749 34.535 1504.3253 01:13:45.89M