2015-10-01T00:08:00.010Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.758 34.545 1504.3280 01:09:45.90M 2015-10-01T00:08:00.216Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.758 34.546 1504.3280 01:09:46.12M 2015-10-01T00:08:00.415Z|I-OCEAN7-304-XXXX| 23.61 14.311 41.758 34.546 1504.3273 01:09:46.32M 2015-10-01T00:08:00.623Z|I-OCEAN7-304-XXXX| 23.63 14.311 41.758 34.545 1504.3268 01:09:46.52M 2015-10-01T00:08:00.826Z|I-OCEAN7-304-XXXX| 23.63 14.311 41.748 34.536 1504.3165 01:09:46.72M 2015-10-01T00:08:01.026Z|I-OCEAN7-304-XXXX| 23.63 14.311 41.747 34.536 1504.3159 01:09:46.92M 2015-10-01T00:08:01.226Z|I-OCEAN7-304-XXXX| 23.63 14.311 41.747 34.536 1504.3157 01:09:47.14M 2015-10-01T00:08:01.458Z|I-OCEAN7-304-XXXX| 23.62 14.311 41.749 34.537 1504.3171 01:09:47.33M 2015-10-01T00:08:01.636Z|I-OCEAN7-304-XXXX| 23.62 14.311 41.751 34.539 1504.3193 01:09:47.54M 2015-10-01T00:08:01.841Z|I-OCEAN7-304-XXXX| 23.62 14.311 41.754 34.542 1504.3231 01:09:47.74M 2015-10-01T00:08:02.046Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.754 34.542 1504.3232 01:09:47.94M 2015-10-01T00:08:02.246Z|I-OCEAN7-304-XXXX| 23.55 14.312 41.754 34.541 1504.3235 01:09:48.15M 2015-10-01T00:08:02.451Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.541 1504.3250 01:09:48.35M 2015-10-01T00:08:02.651Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.748 34.534 1504.3186 01:09:48.55M 2015-10-01T00:08:02.856Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.747 34.534 1504.3195 01:09:48.75M 2015-10-01T00:08:03.056Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.748 34.534 1504.3206 01:09:48.95M 2015-10-01T00:08:03.263Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.748 34.534 1504.3213 01:09:49.17M 2015-10-01T00:08:03.466Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.748 34.534 1504.3220 01:09:49.37M 2015-10-01T00:08:03.666Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.533 1504.3218 01:09:49.57M 2015-10-01T00:08:03.871Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.533 1504.3218 01:09:49.76M 2015-10-01T00:08:04.091Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.747 34.533 1504.3209 01:09:49.96M 2015-10-01T00:08:04.276Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.748 34.533 1504.3225 01:09:50.20M 2015-10-01T00:08:04.476Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.534 1504.3240 01:09:50.38M 2015-10-01T00:08:04.681Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.749 34.535 1504.3243 01:09:50.58M 2015-10-01T00:08:04.886Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.750 34.534 1504.3265 01:09:50.78M 2015-10-01T00:08:05.086Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.540 1504.3335 01:09:51.00M 2015-10-01T00:08:05.291Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.540 1504.3337 01:09:51.20M 2015-10-01T00:08:05.491Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.540 1504.3344 01:09:51.40M 2015-10-01T00:08:05.696Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.757 34.541 1504.3348 01:09:51.59M 2015-10-01T00:08:05.896Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.758 34.541 1504.3359 01:09:51.79M 2015-10-01T00:08:06.106Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.758 34.542 1504.3361 01:09:52.01M 2015-10-01T00:08:06.301Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.758 34.542 1504.3368 01:09:52.21M 2015-10-01T00:08:06.506Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.758 34.542 1504.3367 01:09:52.41M 2015-10-01T00:08:06.711Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.758 34.541 1504.3357 01:09:52.61M 2015-10-01T00:08:06.911Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3350 01:09:52.81M 2015-10-01T00:08:07.121Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.757 34.541 1504.3350 01:09:53.03M 2015-10-01T00:08:07.321Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3342 01:09:53.23M 2015-10-01T00:08:07.526Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.757 34.541 1504.3340 01:09:53.43M 2015-10-01T00:08:07.726Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.757 34.542 1504.3336 01:09:53.63M 2015-10-01T00:08:07.931Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.757 34.542 1504.3328 01:09:53.82M 2015-10-01T00:08:08.131Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.758 34.543 1504.3324 01:09:54.04M 2015-10-01T00:08:08.331Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.758 34.543 1504.3333 01:09:54.24M 2015-10-01T00:08:08.556Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.758 34.543 1504.3334 01:09:54.44M 2015-10-01T00:08:08.741Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.758 34.543 1504.3329 01:09:54.66M 2015-10-01T00:08:08.941Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.764 34.549 1504.3405 01:09:54.84M 2015-10-01T00:08:09.146Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.765 34.549 1504.3411 01:09:55.06M 2015-10-01T00:08:09.351Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.766 34.550 1504.3417 01:09:55.26M 2015-10-01T00:08:09.556Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.763 34.547 1504.3380 01:09:55.46M 2015-10-01T00:08:09.779Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.762 34.547 1504.3373 01:09:55.65M 2015-10-01T00:08:09.961Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.761 34.546 1504.3359 01:09:55.85M 2015-10-01T00:08:10.166Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.759 34.545 1504.3345 01:09:56.07M 2015-10-01T00:08:10.366Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.758 34.544 1504.3336 01:09:56.27M 2015-10-01T00:08:10.571Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.757 34.542 1504.3330 01:09:56.47M 2015-10-01T00:08:10.771Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.759 34.544 1504.3357 01:09:56.67M 2015-10-01T00:08:10.976Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.759 34.543 1504.3359 01:09:56.87M 2015-10-01T00:08:11.183Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.543 1504.3348 01:09:57.09M 2015-10-01T00:08:11.381Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.542 1504.3342 01:09:57.29M 2015-10-01T00:08:11.586Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.758 34.543 1504.3340 01:09:57.49M 2015-10-01T00:08:11.786Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3348 01:09:57.68M 2015-10-01T00:08:11.991Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.544 1504.3350 01:09:57.88M 2015-10-01T00:08:12.196Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.544 1504.3358 01:09:58.10M 2015-10-01T00:08:12.396Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.763 34.547 1504.3403 01:09:58.30M 2015-10-01T00:08:12.596Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.765 34.549 1504.3419 01:09:58.50M 2015-10-01T00:08:12.801Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.766 34.550 1504.3427 01:09:58.70M 2015-10-01T00:08:13.026Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.767 34.551 1504.3440 01:09:58.90M 2015-10-01T00:08:13.211Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.765 34.549 1504.3406 01:09:59.14M 2015-10-01T00:08:13.411Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.765 34.549 1504.3396 01:09:59.32M 2015-10-01T00:08:13.616Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.758 34.543 1504.3317 01:09:59.52M 2015-10-01T00:08:13.816Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.760 34.546 1504.3333 01:09:59.72M 2015-10-01T00:08:14.016Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.760 34.546 1504.3331 01:09:59.91M 2015-10-01T00:08:14.221Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.761 34.546 1504.3336 01:10:00.13M 2015-10-01T00:08:14.431Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.761 34.546 1504.3339 01:10:00.33M 2015-10-01T00:08:14.659Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.547 1504.3351 01:10:00.53M 2015-10-01T00:08:14.831Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.547 1504.3358 01:10:00.73M 2015-10-01T00:08:15.036Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.763 34.548 1504.3368 01:10:00.93M 2015-10-01T00:08:15.241Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.763 34.548 1504.3364 01:10:01.15M 2015-10-01T00:08:15.441Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.762 34.547 1504.3359 01:10:01.35M 2015-10-01T00:08:15.646Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.761 34.547 1504.3353 01:10:01.54M 2015-10-01T00:08:15.851Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.760 34.546 1504.3342 01:10:01.74M 2015-10-01T00:08:16.051Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.544 1504.3330 01:10:01.94M 2015-10-01T00:08:16.256Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3312 01:10:02.16M 2015-10-01T00:08:16.458Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.755 34.541 1504.3289 01:10:02.36M 2015-10-01T00:08:16.661Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.753 34.539 1504.3279 01:10:02.56M 2015-10-01T00:08:16.861Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.538 1504.3268 01:10:02.76M 2015-10-01T00:08:17.066Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.537 1504.3263 01:10:02.96M 2015-10-01T00:08:17.298Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.751 34.537 1504.3253 01:10:03.18M 2015-10-01T00:08:17.486Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.750 34.536 1504.3246 01:10:03.37M 2015-10-01T00:08:17.676Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.750 34.536 1504.3241 01:10:03.59M 2015-10-01T00:08:17.876Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.749 34.535 1504.3236 01:10:03.77M 2015-10-01T00:08:18.086Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.748 34.534 1504.3232 01:10:03.97M 2015-10-01T00:08:18.286Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.539 1504.3296 01:10:04.19M 2015-10-01T00:08:18.486Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.540 1504.3307 01:10:04.39M 2015-10-01T00:08:18.691Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.541 1504.3315 01:10:04.59M 2015-10-01T00:08:18.891Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.757 34.541 1504.3329 01:10:04.79M 2015-10-01T00:08:19.096Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.757 34.542 1504.3346 01:10:05.01M 2015-10-01T00:08:19.301Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.757 34.541 1504.3345 01:10:05.21M 2015-10-01T00:08:19.506Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.757 34.542 1504.3352 01:10:05.40M 2015-10-01T00:08:19.706Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.758 34.543 1504.3354 01:10:05.61M 2015-10-01T00:08:19.906Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.759 34.543 1504.3353 01:10:05.80M 2015-10-01T00:08:20.111Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.757 34.542 1504.3337 01:10:06.02M 2015-10-01T00:08:20.316Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.758 34.542 1504.3336 01:10:06.22M 2015-10-01T00:08:20.516Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3281 01:10:06.42M 2015-10-01T00:08:20.716Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3275 01:10:06.62M 2015-10-01T00:08:20.939Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3284 01:10:06.82M 2015-10-01T00:08:21.138Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3270 01:10:07.04M 2015-10-01T00:08:21.332Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.752 34.538 1504.3267 01:10:07.24M 2015-10-01T00:08:21.531Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.539 1504.3301 01:10:07.44M 2015-10-01T00:08:21.739Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.540 1504.3311 01:10:07.63M 2015-10-01T00:08:21.957Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.755 34.539 1504.3312 01:10:07.83M 2015-10-01T00:08:22.141Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.746 34.532 1504.3218 01:10:08.07M 2015-10-01T00:08:22.347Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.745 34.530 1504.3203 01:10:08.25M 2015-10-01T00:08:22.547Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.743 34.528 1504.3182 01:10:08.45M 2015-10-01T00:08:22.752Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.529 1504.3196 01:10:08.65M 2015-10-01T00:08:22.952Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.744 34.530 1504.3207 01:10:08.85M 2015-10-01T00:08:23.157Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.745 34.530 1504.3209 01:10:09.07M 2015-10-01T00:08:23.362Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.755 34.540 1504.3324 01:10:09.27M 2015-10-01T00:08:23.562Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.541 1504.3330 01:10:09.47M 2015-10-01T00:08:23.767Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.758 34.543 1504.3354 01:10:09.66M 2015-10-01T00:08:23.966Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.543 1504.3365 01:10:09.86M 2015-10-01T00:08:24.172Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.760 34.545 1504.3374 01:10:10.08M 2015-10-01T00:08:24.377Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.761 34.545 1504.3374 01:10:10.28M 2015-10-01T00:08:24.582Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.761 34.545 1504.3364 01:10:10.48M 2015-10-01T00:08:24.782Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.534 1504.3228 01:10:10.68M 2015-10-01T00:08:24.987Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.747 34.533 1504.3209 01:10:10.88M 2015-10-01T00:08:25.187Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.746 34.531 1504.3195 01:10:11.10M 2015-10-01T00:08:25.392Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.747 34.533 1504.3214 01:10:11.30M 2015-10-01T00:08:25.597Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.748 34.534 1504.3224 01:10:11.50M 2015-10-01T00:08:25.797Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.748 34.534 1504.3229 01:10:11.70M 2015-10-01T00:08:25.997Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.534 1504.3239 01:10:11.89M 2015-10-01T00:08:26.202Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.748 34.534 1504.3242 01:10:12.11M 2015-10-01T00:08:26.422Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.748 34.533 1504.3237 01:10:12.31M 2015-10-01T00:08:26.607Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.749 34.534 1504.3237 01:10:12.53M 2015-10-01T00:08:26.812Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.749 34.534 1504.3235 01:10:12.71M 2015-10-01T00:08:27.012Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.748 34.534 1504.3235 01:10:12.91M 2015-10-01T00:08:27.217Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.749 34.534 1504.3246 01:10:13.12M 2015-10-01T00:08:27.417Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3260 01:10:13.32M 2015-10-01T00:08:27.623Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3279 01:10:13.52M 2015-10-01T00:08:27.827Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.751 34.536 1504.3282 01:10:13.72M 2015-10-01T00:08:28.058Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3281 01:10:13.92M 2015-10-01T00:08:28.232Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.752 34.537 1504.3280 01:10:14.14M 2015-10-01T00:08:28.437Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3276 01:10:14.34M 2015-10-01T00:08:28.637Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3278 01:10:14.54M 2015-10-01T00:08:28.842Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.537 1504.3279 01:10:14.74M 2015-10-01T00:08:29.047Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.537 1504.3280 01:10:14.94M 2015-10-01T00:08:29.247Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.537 1504.3278 01:10:15.16M 2015-10-01T00:08:29.447Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.754 34.539 1504.3304 01:10:15.36M 2015-10-01T00:08:29.657Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.754 34.539 1504.3315 01:10:15.55M 2015-10-01T00:08:29.857Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.754 34.539 1504.3307 01:10:15.76M 2015-10-01T00:08:30.062Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.539 1504.3309 01:10:15.95M 2015-10-01T00:08:30.262Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.540 1504.3311 01:10:16.17M 2015-10-01T00:08:30.467Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.759 34.544 1504.3352 01:10:16.37M 2015-10-01T00:08:30.667Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.760 34.545 1504.3346 01:10:16.57M 2015-10-01T00:08:30.887Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.546 1504.3352 01:10:16.77M 2015-10-01T00:08:31.072Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.546 1504.3363 01:10:17.00M 2015-10-01T00:08:31.277Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.546 1504.3359 01:10:17.19M 2015-10-01T00:08:31.482Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3322 01:10:17.39M 2015-10-01T00:08:31.687Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.756 34.542 1504.3304 01:10:17.59M 2015-10-01T00:08:31.887Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.755 34.540 1504.3300 01:10:17.78M 2015-10-01T00:08:32.087Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3292 01:10:18.00M 2015-10-01T00:08:32.292Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.539 1504.3279 01:10:18.20M 2015-10-01T00:08:32.492Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3274 01:10:18.40M 2015-10-01T00:08:32.697Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3258 01:10:18.60M 2015-10-01T00:08:32.938Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3257 01:10:18.80M 2015-10-01T00:08:33.107Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3265 01:10:19.02M 2015-10-01T00:08:33.307Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.537 1504.3285 01:10:19.22M 2015-10-01T00:08:33.512Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.754 34.538 1504.3306 01:10:19.41M 2015-10-01T00:08:33.712Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.755 34.539 1504.3319 01:10:19.61M 2015-10-01T00:08:33.917Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.540 1504.3329 01:10:19.81M 2015-10-01T00:08:34.122Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.756 34.541 1504.3331 01:10:20.03M 2015-10-01T00:08:34.327Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.756 34.541 1504.3330 01:10:20.23M 2015-10-01T00:08:34.527Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.756 34.540 1504.3324 01:10:20.43M 2015-10-01T00:08:34.727Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.755 34.540 1504.3320 01:10:20.63M 2015-10-01T00:08:34.932Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.755 34.540 1504.3314 01:10:20.83M 2015-10-01T00:08:35.137Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.756 34.540 1504.3324 01:10:21.05M 2015-10-01T00:08:35.352Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3295 01:10:21.25M 2015-10-01T00:08:35.537Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.536 1504.3287 01:10:21.46M 2015-10-01T00:08:35.747Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.536 1504.3286 01:10:21.64M 2015-10-01T00:08:35.947Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.746 34.531 1504.3220 01:10:21.84M 2015-10-01T00:08:36.152Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.746 34.531 1504.3223 01:10:22.06M 2015-10-01T00:08:36.357Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.746 34.531 1504.3221 01:10:22.26M 2015-10-01T00:08:36.557Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.747 34.532 1504.3237 01:10:22.46M 2015-10-01T00:08:36.778Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3367 01:10:22.66M 2015-10-01T00:08:36.962Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.760 34.544 1504.3378 01:10:22.86M 2015-10-01T00:08:37.167Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.760 34.543 1504.3381 01:10:23.07M 2015-10-01T00:08:37.367Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3363 01:10:23.27M 2015-10-01T00:08:37.579Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3344 01:10:23.47M 2015-10-01T00:08:37.772Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3359 01:10:23.67M 2015-10-01T00:08:37.977Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3365 01:10:23.87M 2015-10-01T00:08:38.182Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3368 01:10:24.09M 2015-10-01T00:08:38.382Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.544 1504.3368 01:10:24.29M 2015-10-01T00:08:38.587Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3363 01:10:24.49M 2015-10-01T00:08:38.787Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.759 34.544 1504.3356 01:10:24.69M 2015-10-01T00:08:38.992Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.760 34.544 1504.3368 01:10:24.89M 2015-10-01T00:08:39.197Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.760 34.544 1504.3376 01:10:25.11M 2015-10-01T00:08:39.397Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.760 34.543 1504.3373 01:10:25.31M 2015-10-01T00:08:39.602Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3362 01:10:25.50M 2015-10-01T00:08:39.822Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.758 34.543 1504.3356 01:10:25.70M 2015-10-01T00:08:40.019Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.542 1504.3350 01:10:25.92M 2015-10-01T00:08:40.212Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.751 34.536 1504.3279 01:10:26.12M 2015-10-01T00:08:40.412Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.540 1504.3331 01:10:26.32M 2015-10-01T00:08:40.619Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.757 34.541 1504.3340 01:10:26.52M 2015-10-01T00:08:40.817Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.758 34.542 1504.3359 01:10:26.72M 2015-10-01T00:08:41.058Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.543 1504.3374 01:10:26.92M 2015-10-01T00:08:41.227Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.543 1504.3367 01:10:27.14M 2015-10-01T00:08:41.427Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.758 34.542 1504.3352 01:10:27.33M 2015-10-01T00:08:41.632Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3351 01:10:27.53M 2015-10-01T00:08:41.837Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.541 1504.3323 01:10:27.73M 2015-10-01T00:08:42.037Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.755 34.541 1504.3306 01:10:27.93M 2015-10-01T00:08:42.242Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.540 1504.3290 01:10:28.15M 2015-10-01T00:08:42.448Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.539 1504.3271 01:10:28.35M 2015-10-01T00:08:42.648Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3275 01:10:28.55M 2015-10-01T00:08:42.852Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.755 34.541 1504.3271 01:10:28.75M 2015-10-01T00:08:43.052Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3274 01:10:28.95M 2015-10-01T00:08:43.258Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.764 34.550 1504.3369 01:10:29.16M 2015-10-01T00:08:43.464Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.765 34.551 1504.3383 01:10:29.36M 2015-10-01T00:08:43.662Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.753 34.540 1504.3254 01:10:29.56M 2015-10-01T00:08:43.867Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.748 34.534 1504.3203 01:10:29.76M 2015-10-01T00:08:44.072Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.749 34.535 1504.3213 01:10:29.96M 2015-10-01T00:08:44.287Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.750 34.536 1504.3218 01:10:30.18M 2015-10-01T00:08:44.472Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.751 34.537 1504.3231 01:10:30.39M 2015-10-01T00:08:44.672Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.752 34.538 1504.3248 01:10:30.58M 2015-10-01T00:08:44.877Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3258 01:10:30.77M 2015-10-01T00:08:45.082Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.537 1504.3256 01:10:30.97M 2015-10-01T00:08:45.287Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.537 1504.3250 01:10:31.20M 2015-10-01T00:08:45.487Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.750 34.536 1504.3239 01:10:31.39M 2015-10-01T00:08:45.693Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.535 1504.3229 01:10:31.59M 2015-10-01T00:08:45.897Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.748 34.534 1504.3218 01:10:31.79M 2015-10-01T00:08:46.097Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3208 01:10:32.01M 2015-10-01T00:08:46.302Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3204 01:10:32.21M 2015-10-01T00:08:46.507Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3206 01:10:32.41M 2015-10-01T00:08:46.707Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.746 34.532 1504.3203 01:10:32.61M 2015-10-01T00:08:46.907Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.537 1504.3262 01:10:32.81M 2015-10-01T00:08:47.139Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3273 01:10:33.03M 2015-10-01T00:08:47.318Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.539 1504.3274 01:10:33.22M 2015-10-01T00:08:47.518Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3289 01:10:33.42M 2015-10-01T00:08:47.723Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.541 1504.3300 01:10:33.62M 2015-10-01T00:08:47.928Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.541 1504.3306 01:10:33.82M 2015-10-01T00:08:48.128Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.541 1504.3301 01:10:34.04M 2015-10-01T00:08:48.333Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.541 1504.3293 01:10:34.24M 2015-10-01T00:08:48.538Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.541 1504.3291 01:10:34.44M 2015-10-01T00:08:48.753Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.542 1504.3296 01:10:34.64M 2015-10-01T00:08:48.943Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.543 1504.3313 01:10:34.85M 2015-10-01T00:08:49.143Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3333 01:10:35.06M 2015-10-01T00:08:49.348Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.544 1504.3328 01:10:35.25M 2015-10-01T00:08:49.548Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3331 01:10:35.46M 2015-10-01T00:08:49.753Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3336 01:10:35.65M 2015-10-01T00:08:49.958Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3342 01:10:35.85M 2015-10-01T00:08:50.158Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3352 01:10:36.07M 2015-10-01T00:08:50.363Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3314 01:10:36.27M 2015-10-01T00:08:50.563Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3303 01:10:36.47M 2015-10-01T00:08:50.768Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.538 1504.3268 01:10:36.67M 2015-10-01T00:08:50.973Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3264 01:10:36.87M 2015-10-01T00:08:51.173Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3260 01:10:37.08M 2015-10-01T00:08:51.378Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3264 01:10:37.28M 2015-10-01T00:08:51.578Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.538 1504.3262 01:10:37.48M 2015-10-01T00:08:51.783Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.752 34.537 1504.3254 01:10:37.68M 2015-10-01T00:08:51.988Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.539 1504.3268 01:10:37.88M 2015-10-01T00:08:52.188Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.539 1504.3258 01:10:38.10M 2015-10-01T00:08:52.393Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.539 1504.3265 01:10:38.30M 2015-10-01T00:08:52.598Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.539 1504.3258 01:10:38.50M 2015-10-01T00:08:52.798Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.539 1504.3254 01:10:38.70M 2015-10-01T00:08:52.998Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.540 1504.3256 01:10:38.89M 2015-10-01T00:08:53.223Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.540 1504.3265 01:10:39.11M 2015-10-01T00:08:53.408Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.540 1504.3275 01:10:39.33M 2015-10-01T00:08:53.613Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.754 34.540 1504.3287 01:10:39.51M 2015-10-01T00:08:53.819Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.539 1504.3282 01:10:39.71M 2015-10-01T00:08:54.018Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.538 1504.3284 01:10:39.91M 2015-10-01T00:08:54.258Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3289 01:10:40.13M 2015-10-01T00:08:54.423Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.538 1504.3296 01:10:40.33M 2015-10-01T00:08:54.623Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.538 1504.3295 01:10:40.53M 2015-10-01T00:08:54.859Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.538 1504.3300 01:10:40.72M 2015-10-01T00:08:55.033Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.754 34.538 1504.3308 01:10:40.92M 2015-10-01T00:08:55.238Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.754 34.538 1504.3307 01:10:41.14M 2015-10-01T00:08:55.438Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3311 01:10:41.35M 2015-10-01T00:08:55.638Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.540 1504.3323 01:10:41.54M 2015-10-01T00:08:55.848Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.540 1504.3322 01:10:41.74M 2015-10-01T00:08:56.048Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.755 34.539 1504.3315 01:10:41.94M 2015-10-01T00:08:56.258Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3306 01:10:42.16M 2015-10-01T00:08:56.453Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.754 34.539 1504.3300 01:10:42.36M 2015-10-01T00:08:56.658Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3293 01:10:42.56M 2015-10-01T00:08:56.858Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.761 34.546 1504.3362 01:10:42.76M 2015-10-01T00:08:57.063Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.546 1504.3356 01:10:42.96M 2015-10-01T00:08:57.263Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.761 34.546 1504.3354 01:10:43.17M 2015-10-01T00:08:57.468Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.761 34.546 1504.3345 01:10:43.37M 2015-10-01T00:08:57.688Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3350 01:10:43.57M 2015-10-01T00:08:57.873Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.547 1504.3350 01:10:43.79M 2015-10-01T00:08:58.078Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.761 34.547 1504.3348 01:10:43.97M 2015-10-01T00:08:58.278Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.761 34.547 1504.3346 01:10:44.19M 2015-10-01T00:08:58.483Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.761 34.546 1504.3340 01:10:44.39M 2015-10-01T00:08:58.683Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3346 01:10:44.59M 2015-10-01T00:08:58.888Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3341 01:10:44.79M 2015-10-01T00:08:59.093Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.543 1504.3330 01:10:45.00M 2015-10-01T00:08:59.298Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3322 01:10:45.20M 2015-10-01T00:08:59.498Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.756 34.542 1504.3304 01:10:45.40M 2015-10-01T00:08:59.738Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.755 34.541 1504.3292 01:10:45.60M 2015-10-01T00:08:59.913Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.540 1504.3278 01:10:45.80M