2015-10-01T00:07:00.118Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.544 1504.3307 01:08:46.03M 2015-10-01T00:07:00.318Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.759 34.545 1504.3322 01:08:46.22M 2015-10-01T00:07:00.523Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.759 34.545 1504.3328 01:08:46.42M 2015-10-01T00:07:00.728Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.758 34.544 1504.3330 01:08:46.62M 2015-10-01T00:07:00.933Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3340 01:08:46.82M 2015-10-01T00:07:01.133Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3339 01:08:47.04M 2015-10-01T00:07:01.333Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3344 01:08:47.24M 2015-10-01T00:07:01.553Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3344 01:08:47.44M 2015-10-01T00:07:01.743Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.759 34.544 1504.3346 01:08:47.65M 2015-10-01T00:07:01.943Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.759 34.544 1504.3354 01:08:47.84M 2015-10-01T00:07:02.148Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.759 34.543 1504.3357 01:08:48.05M 2015-10-01T00:07:02.378Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.758 34.542 1504.3362 01:08:48.25M 2015-10-01T00:07:02.553Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.758 34.542 1504.3353 01:08:48.45M 2015-10-01T00:07:02.758Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.756 34.541 1504.3342 01:08:48.65M 2015-10-01T00:07:02.958Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.756 34.541 1504.3340 01:08:48.85M 2015-10-01T00:07:03.163Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.756 34.541 1504.3334 01:08:49.07M 2015-10-01T00:07:03.368Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.756 34.541 1504.3335 01:08:49.27M 2015-10-01T00:07:03.568Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.757 34.542 1504.3336 01:08:49.47M 2015-10-01T00:07:03.773Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.757 34.542 1504.3333 01:08:49.67M 2015-10-01T00:07:03.973Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.757 34.542 1504.3326 01:08:49.87M 2015-10-01T00:07:04.178Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.758 34.544 1504.3317 01:08:50.09M 2015-10-01T00:07:04.383Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.759 34.545 1504.3317 01:08:50.29M 2015-10-01T00:07:04.583Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.759 34.545 1504.3312 01:08:50.48M 2015-10-01T00:07:04.788Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.758 34.544 1504.3304 01:08:50.68M 2015-10-01T00:07:04.993Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.544 1504.3296 01:08:50.88M 2015-10-01T00:07:05.193Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.757 34.544 1504.3301 01:08:51.10M 2015-10-01T00:07:05.398Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.757 34.543 1504.3290 01:08:51.30M 2015-10-01T00:07:05.603Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.756 34.542 1504.3271 01:08:51.50M 2015-10-01T00:07:05.803Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.541 1504.3260 01:08:51.70M 2015-10-01T00:07:06.023Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.754 34.540 1504.3257 01:08:51.90M 2015-10-01T00:07:06.208Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.540 1504.3254 01:08:52.13M 2015-10-01T00:07:06.413Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.753 34.539 1504.3252 01:08:52.31M 2015-10-01T00:07:06.613Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.539 1504.3259 01:08:52.51M 2015-10-01T00:07:06.818Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3265 01:08:52.71M 2015-10-01T00:07:07.018Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3275 01:08:52.91M 2015-10-01T00:07:07.223Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3286 01:08:53.13M 2015-10-01T00:07:07.428Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.754 34.538 1504.3289 01:08:53.33M 2015-10-01T00:07:07.628Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3292 01:08:53.53M 2015-10-01T00:07:07.833Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.538 1504.3301 01:08:53.73M 2015-10-01T00:07:08.038Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3300 01:08:53.93M 2015-10-01T00:07:08.238Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3365 01:08:54.15M 2015-10-01T00:07:08.443Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.759 34.543 1504.3359 01:08:54.34M 2015-10-01T00:07:08.643Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3354 01:08:54.54M 2015-10-01T00:07:08.848Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.542 1504.3354 01:08:54.74M 2015-10-01T00:07:09.053Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.539 1504.3312 01:08:54.94M 2015-10-01T00:07:09.253Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.753 34.538 1504.3301 01:08:55.16M 2015-10-01T00:07:09.458Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.752 34.537 1504.3292 01:08:55.36M 2015-10-01T00:07:09.658Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.538 1504.3298 01:08:55.56M 2015-10-01T00:07:09.863Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.754 34.538 1504.3306 01:08:55.76M 2015-10-01T00:07:10.068Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.539 1504.3317 01:08:55.96M 2015-10-01T00:07:10.268Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.538 1504.3302 01:08:56.17M 2015-10-01T00:07:10.488Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.756 34.540 1504.3323 01:08:56.37M 2015-10-01T00:07:10.673Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.540 1504.3330 01:08:56.59M 2015-10-01T00:07:10.878Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.756 34.541 1504.3330 01:08:56.77M 2015-10-01T00:07:11.083Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.757 34.539 1504.3387 01:08:56.97M 2015-10-01T00:07:11.288Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.757 34.539 1504.3402 01:08:57.19M 2015-10-01T00:07:11.489Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.755 34.537 1504.3365 01:08:57.39M 2015-10-01T00:07:11.688Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.754 34.536 1504.3358 01:08:57.59M 2015-10-01T00:07:11.893Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.752 34.535 1504.3354 01:08:57.79M 2015-10-01T00:07:12.098Z|I-OCEAN7-304-XXXX| 23.64 14.317 41.751 34.533 1504.3329 01:08:58.01M 2015-10-01T00:07:12.298Z|I-OCEAN7-304-XXXX| 23.68 14.317 41.750 34.532 1504.3318 01:08:58.21M 2015-10-01T00:07:12.504Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.750 34.532 1504.3314 01:08:58.40M 2015-10-01T00:07:12.703Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.750 34.533 1504.3308 01:08:58.60M 2015-10-01T00:07:12.909Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.749 34.533 1504.3295 01:08:58.80M 2015-10-01T00:07:13.114Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.749 34.533 1504.3285 01:08:59.02M 2015-10-01T00:07:13.314Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3225 01:08:59.22M 2015-10-01T00:07:13.519Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3223 01:08:59.42M 2015-10-01T00:07:13.719Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3217 01:08:59.62M 2015-10-01T00:07:13.923Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3217 01:08:59.81M 2015-10-01T00:07:14.129Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3206 01:09:00.04M 2015-10-01T00:07:14.334Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.530 1504.3203 01:09:00.24M 2015-10-01T00:07:14.529Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.744 34.530 1504.3198 01:09:00.44M 2015-10-01T00:07:14.734Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.530 1504.3198 01:09:00.63M 2015-10-01T00:07:14.959Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.745 34.531 1504.3202 01:09:00.83M 2015-10-01T00:07:15.144Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.757 34.542 1504.3334 01:09:01.07M 2015-10-01T00:07:15.349Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.759 34.543 1504.3357 01:09:01.25M 2015-10-01T00:07:15.549Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.760 34.544 1504.3375 01:09:01.45M 2015-10-01T00:07:15.749Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.761 34.545 1504.3384 01:09:01.65M 2015-10-01T00:07:15.954Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.761 34.545 1504.3386 01:09:01.84M 2015-10-01T00:07:16.159Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.761 34.545 1504.3391 01:09:02.06M 2015-10-01T00:07:16.359Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.761 34.545 1504.3387 01:09:02.27M 2015-10-01T00:07:16.564Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.761 34.545 1504.3383 01:09:02.46M 2015-10-01T00:07:16.764Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3361 01:09:02.66M 2015-10-01T00:07:16.969Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3341 01:09:02.86M 2015-10-01T00:07:17.174Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.544 1504.3323 01:09:03.08M 2015-10-01T00:07:17.374Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3304 01:09:03.28M 2015-10-01T00:07:17.574Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.542 1504.3304 01:09:03.48M 2015-10-01T00:07:17.784Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.542 1504.3300 01:09:03.67M 2015-10-01T00:07:17.984Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.541 1504.3291 01:09:03.88M 2015-10-01T00:07:18.189Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.755 34.541 1504.3293 01:09:04.10M 2015-10-01T00:07:18.389Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.541 1504.3291 01:09:04.29M 2015-10-01T00:07:18.594Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.541 1504.3290 01:09:04.49M 2015-10-01T00:07:18.813Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.541 1504.3285 01:09:04.69M 2015-10-01T00:07:18.999Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.755 34.542 1504.3276 01:09:04.89M 2015-10-01T00:07:19.204Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.542 1504.3273 01:09:05.11M 2015-10-01T00:07:19.424Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.755 34.541 1504.3269 01:09:05.31M 2015-10-01T00:07:19.609Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.755 34.542 1504.3275 01:09:05.52M 2015-10-01T00:07:19.814Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.755 34.541 1504.3280 01:09:05.71M 2015-10-01T00:07:20.014Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.544 1504.3325 01:09:05.91M 2015-10-01T00:07:20.219Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3337 01:09:06.12M 2015-10-01T00:07:20.424Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.756 34.542 1504.3302 01:09:06.32M 2015-10-01T00:07:20.624Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.756 34.541 1504.3298 01:09:06.52M 2015-10-01T00:07:20.829Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.755 34.541 1504.3285 01:09:06.72M 2015-10-01T00:07:21.029Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.755 34.541 1504.3270 01:09:06.92M 2015-10-01T00:07:21.234Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.755 34.541 1504.3264 01:09:07.14M 2015-10-01T00:07:21.434Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.754 34.541 1504.3252 01:09:07.34M 2015-10-01T00:07:21.639Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.540 1504.3243 01:09:07.54M 2015-10-01T00:07:21.839Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.751 34.538 1504.3225 01:09:07.73M 2015-10-01T00:07:22.044Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.751 34.538 1504.3223 01:09:07.93M 2015-10-01T00:07:22.249Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.751 34.538 1504.3224 01:09:08.15M 2015-10-01T00:07:22.454Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.751 34.538 1504.3220 01:09:08.35M 2015-10-01T00:07:22.654Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.751 34.538 1504.3214 01:09:08.55M 2015-10-01T00:07:22.854Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.751 34.538 1504.3203 01:09:08.75M 2015-10-01T00:07:23.059Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.751 34.539 1504.3208 01:09:08.95M 2015-10-01T00:07:23.264Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.751 34.539 1504.3204 01:09:09.17M 2015-10-01T00:07:23.464Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.751 34.539 1504.3210 01:09:09.37M 2015-10-01T00:07:23.669Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.752 34.539 1504.3220 01:09:09.57M 2015-10-01T00:07:23.889Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.752 34.539 1504.3226 01:09:09.77M 2015-10-01T00:07:24.079Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.752 34.539 1504.3236 01:09:10.00M 2015-10-01T00:07:24.299Z|I-OCEAN7-304-XXXX| 23.68 14.310 41.753 34.542 1504.3206 01:09:10.19M 2015-10-01T00:07:24.484Z|I-OCEAN7-304-XXXX| 23.68 14.311 41.754 34.542 1504.3218 01:09:10.38M 2015-10-01T00:07:24.684Z|I-OCEAN7-304-XXXX| 23.67 14.311 41.755 34.543 1504.3230 01:09:10.58M 2015-10-01T00:07:24.889Z|I-OCEAN7-304-XXXX| 23.68 14.311 41.756 34.544 1504.3245 01:09:10.78M 2015-10-01T00:07:25.089Z|I-OCEAN7-304-XXXX| 23.68 14.311 41.756 34.544 1504.3251 01:09:11.00M 2015-10-01T00:07:25.294Z|I-OCEAN7-304-XXXX| 23.68 14.311 41.756 34.544 1504.3251 01:09:11.20M 2015-10-01T00:07:25.499Z|I-OCEAN7-304-XXXX| 23.68 14.311 41.756 34.544 1504.3258 01:09:11.40M 2015-10-01T00:07:25.699Z|I-OCEAN7-304-XXXX| 23.67 14.311 41.757 34.544 1504.3270 01:09:11.60M 2015-10-01T00:07:25.904Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.753 34.540 1504.3235 01:09:11.80M 2015-10-01T00:07:26.104Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.752 34.539 1504.3230 01:09:12.02M 2015-10-01T00:07:26.309Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.751 34.538 1504.3230 01:09:12.21M 2015-10-01T00:07:26.509Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.751 34.538 1504.3230 01:09:12.41M 2015-10-01T00:07:26.714Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.752 34.538 1504.3240 01:09:12.61M 2015-10-01T00:07:26.919Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.752 34.538 1504.3248 01:09:12.81M 2015-10-01T00:07:27.119Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.538 1504.3262 01:09:13.03M 2015-10-01T00:07:27.324Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.537 1504.3264 01:09:13.23M 2015-10-01T00:07:27.524Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.537 1504.3270 01:09:13.43M 2015-10-01T00:07:27.738Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3278 01:09:13.63M 2015-10-01T00:07:27.934Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.538 1504.3282 01:09:13.83M 2015-10-01T00:07:28.139Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.539 1504.3281 01:09:14.04M 2015-10-01T00:07:28.354Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3274 01:09:14.24M 2015-10-01T00:07:28.541Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.539 1504.3271 01:09:14.46M 2015-10-01T00:07:28.744Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.754 34.540 1504.3269 01:09:14.64M 2015-10-01T00:07:28.949Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.754 34.540 1504.3269 01:09:14.84M 2015-10-01T00:07:29.149Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.754 34.540 1504.3263 01:09:15.06M 2015-10-01T00:07:29.354Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.755 34.541 1504.3276 01:09:15.26M 2015-10-01T00:07:29.559Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.541 1504.3273 01:09:15.46M 2015-10-01T00:07:29.759Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3273 01:09:15.66M 2015-10-01T00:07:29.964Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.755 34.541 1504.3285 01:09:15.86M 2015-10-01T00:07:30.164Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.756 34.542 1504.3296 01:09:16.07M 2015-10-01T00:07:30.369Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3311 01:09:16.27M 2015-10-01T00:07:30.574Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.544 1504.3313 01:09:16.47M 2015-10-01T00:07:30.774Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.544 1504.3311 01:09:16.67M 2015-10-01T00:07:30.982Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.761 34.547 1504.3346 01:09:16.87M 2015-10-01T00:07:31.179Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.762 34.548 1504.3357 01:09:17.09M 2015-10-01T00:07:31.384Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.762 34.548 1504.3359 01:09:17.29M 2015-10-01T00:07:31.589Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.762 34.547 1504.3362 01:09:17.49M 2015-10-01T00:07:31.789Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.762 34.547 1504.3364 01:09:17.69M 2015-10-01T00:07:31.994Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.763 34.547 1504.3375 01:09:17.88M 2015-10-01T00:07:32.194Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.762 34.547 1504.3385 01:09:18.11M 2015-10-01T00:07:32.399Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.763 34.547 1504.3385 01:09:18.30M 2015-10-01T00:07:32.599Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.762 34.547 1504.3381 01:09:18.50M 2015-10-01T00:07:32.825Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3374 01:09:18.70M 2015-10-01T00:07:33.009Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.538 1504.3287 01:09:18.92M 2015-10-01T00:07:33.209Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.538 1504.3291 01:09:19.12M 2015-10-01T00:07:33.414Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.754 34.539 1504.3303 01:09:19.32M 2015-10-01T00:07:33.658Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3311 01:09:19.52M 2015-10-01T00:07:33.821Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.541 1504.3311 01:09:19.72M 2015-10-01T00:07:34.025Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.762 34.547 1504.3379 01:09:19.92M 2015-10-01T00:07:34.229Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3370 01:09:20.13M 2015-10-01T00:07:34.429Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.762 34.547 1504.3369 01:09:20.33M 2015-10-01T00:07:34.634Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.762 34.547 1504.3369 01:09:20.53M 2015-10-01T00:07:34.839Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.749 34.535 1504.3234 01:09:20.73M 2015-10-01T00:07:35.039Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.533 1504.3195 01:09:20.93M 2015-10-01T00:07:35.246Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.747 34.533 1504.3192 01:09:21.15M 2015-10-01T00:07:35.445Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.758 34.544 1504.3313 01:09:21.35M 2015-10-01T00:07:35.650Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.758 34.544 1504.3317 01:09:21.55M 2015-10-01T00:07:35.850Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.758 34.544 1504.3328 01:09:21.75M 2015-10-01T00:07:36.054Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.759 34.544 1504.3333 01:09:21.94M 2015-10-01T00:07:36.258Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.751 34.537 1504.3257 01:09:22.16M 2015-10-01T00:07:36.459Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.536 1504.3256 01:09:22.36M 2015-10-01T00:07:36.664Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.750 34.535 1504.3253 01:09:22.56M 2015-10-01T00:07:36.899Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.535 1504.3254 01:09:22.76M 2015-10-01T00:07:37.069Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.749 34.534 1504.3252 01:09:22.96M 2015-10-01T00:07:37.290Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.757 34.541 1504.3337 01:09:23.18M 2015-10-01T00:07:37.475Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.757 34.541 1504.3346 01:09:23.39M 2015-10-01T00:07:37.680Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.755 34.540 1504.3341 01:09:23.58M 2015-10-01T00:07:37.880Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.754 34.538 1504.3325 01:09:23.77M 2015-10-01T00:07:38.085Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.753 34.537 1504.3302 01:09:23.97M 2015-10-01T00:07:38.290Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.751 34.536 1504.3282 01:09:24.19M 2015-10-01T00:07:38.490Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.750 34.535 1504.3273 01:09:24.39M 2015-10-01T00:07:38.695Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.754 34.539 1504.3309 01:09:24.59M 2015-10-01T00:07:38.895Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.755 34.540 1504.3308 01:09:24.79M 2015-10-01T00:07:39.100Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.755 34.541 1504.3306 01:09:25.01M 2015-10-01T00:07:39.300Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.542 1504.3314 01:09:25.21M 2015-10-01T00:07:39.505Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.543 1504.3317 01:09:25.41M 2015-10-01T00:07:39.710Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.758 34.543 1504.3328 01:09:25.61M 2015-10-01T00:07:39.910Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.752 34.538 1504.3262 01:09:25.81M 2015-10-01T00:07:40.115Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.751 34.537 1504.3250 01:09:26.02M 2015-10-01T00:07:40.315Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.750 34.536 1504.3242 01:09:26.22M 2015-10-01T00:07:40.520Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.749 34.536 1504.3234 01:09:26.42M 2015-10-01T00:07:40.725Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.748 34.535 1504.3214 01:09:26.62M 2015-10-01T00:07:40.930Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.747 34.534 1504.3195 01:09:26.82M 2015-10-01T00:07:41.130Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.748 34.535 1504.3201 01:09:27.04M 2015-10-01T00:07:41.335Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.748 34.535 1504.3204 01:09:27.24M 2015-10-01T00:07:41.535Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.748 34.535 1504.3209 01:09:27.44M 2015-10-01T00:07:41.755Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.749 34.535 1504.3213 01:09:27.64M 2015-10-01T00:07:41.945Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.749 34.535 1504.3220 01:09:27.85M 2015-10-01T00:07:42.179Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.542 1504.3306 01:09:28.06M 2015-10-01T00:07:42.345Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.753 34.539 1504.3265 01:09:28.25M 2015-10-01T00:07:42.579Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.752 34.538 1504.3257 01:09:28.45M 2015-10-01T00:07:42.755Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.751 34.537 1504.3237 01:09:28.65M 2015-10-01T00:07:42.955Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.750 34.536 1504.3234 01:09:28.85M 2015-10-01T00:07:43.160Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.750 34.536 1504.3232 01:09:29.07M 2015-10-01T00:07:43.365Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.535 1504.3223 01:09:29.27M 2015-10-01T00:07:43.565Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.748 34.534 1504.3203 01:09:29.47M 2015-10-01T00:07:43.770Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.754 34.539 1504.3273 01:09:29.67M 2015-10-01T00:07:43.975Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.755 34.541 1504.3291 01:09:29.86M 2015-10-01T00:07:44.175Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.756 34.541 1504.3307 01:09:30.09M 2015-10-01T00:07:44.380Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.755 34.540 1504.3296 01:09:30.28M 2015-10-01T00:07:44.580Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.539 1504.3273 01:09:30.48M 2015-10-01T00:07:44.785Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.752 34.538 1504.3262 01:09:30.68M 2015-10-01T00:07:44.990Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.751 34.537 1504.3241 01:09:30.88M 2015-10-01T00:07:45.190Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.751 34.536 1504.3240 01:09:31.10M 2015-10-01T00:07:45.395Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.536 1504.3248 01:09:31.30M 2015-10-01T00:07:45.595Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.536 1504.3254 01:09:31.50M 2015-10-01T00:07:45.800Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3265 01:09:31.70M 2015-10-01T00:07:46.005Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3289 01:09:31.90M 2015-10-01T00:07:46.223Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.753 34.538 1504.3306 01:09:32.11M 2015-10-01T00:07:46.410Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.754 34.538 1504.3313 01:09:32.33M 2015-10-01T00:07:46.615Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.754 34.539 1504.3313 01:09:32.51M 2015-10-01T00:07:46.815Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.755 34.539 1504.3330 01:09:32.71M 2015-10-01T00:07:47.021Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.755 34.539 1504.3333 01:09:32.91M 2015-10-01T00:07:47.220Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.754 34.538 1504.3324 01:09:33.13M 2015-10-01T00:07:47.425Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.756 34.540 1504.3356 01:09:33.33M 2015-10-01T00:07:47.630Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.766 34.549 1504.3462 01:09:33.53M 2015-10-01T00:07:47.830Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.766 34.551 1504.3412 01:09:33.73M 2015-10-01T00:07:48.030Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.766 34.551 1504.3400 01:09:33.92M 2015-10-01T00:07:48.235Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.766 34.551 1504.3400 01:09:34.14M 2015-10-01T00:07:48.440Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.765 34.551 1504.3385 01:09:34.34M 2015-10-01T00:07:48.640Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.764 34.550 1504.3365 01:09:34.54M 2015-10-01T00:07:48.845Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.763 34.549 1504.3352 01:09:34.74M 2015-10-01T00:07:49.050Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.762 34.548 1504.3333 01:09:34.94M 2015-10-01T00:07:49.250Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.752 34.539 1504.3217 01:09:35.16M 2015-10-01T00:07:49.455Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.759 34.546 1504.3300 01:09:35.36M 2015-10-01T00:07:49.655Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.760 34.547 1504.3304 01:09:35.55M 2015-10-01T00:07:49.860Z|I-OCEAN7-304-XXXX| 23.65 14.311 41.760 34.547 1504.3303 01:09:35.75M 2015-10-01T00:07:50.065Z|I-OCEAN7-304-XXXX| 23.65 14.311 41.761 34.548 1504.3307 01:09:35.95M 2015-10-01T00:07:50.265Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.761 34.548 1504.3314 01:09:36.17M 2015-10-01T00:07:50.470Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.762 34.549 1504.3324 01:09:36.37M 2015-10-01T00:07:50.690Z|I-OCEAN7-304-XXXX| 23.67 14.311 41.763 34.550 1504.3331 01:09:36.57M 2015-10-01T00:07:50.880Z|I-OCEAN7-304-XXXX| 23.65 14.311 41.764 34.551 1504.3340 01:09:36.79M 2015-10-01T00:07:51.080Z|I-OCEAN7-304-XXXX| 23.68 14.311 41.754 34.542 1504.3245 01:09:36.97M 2015-10-01T00:07:51.280Z|I-OCEAN7-304-XXXX| 23.68 14.311 41.753 34.541 1504.3226 01:09:37.19M 2015-10-01T00:07:51.498Z|I-OCEAN7-304-XXXX| 23.65 14.311 41.750 34.538 1504.3192 01:09:37.39M 2015-10-01T00:07:51.685Z|I-OCEAN7-304-XXXX| 23.65 14.311 41.751 34.539 1504.3195 01:09:37.58M 2015-10-01T00:07:51.890Z|I-OCEAN7-304-XXXX| 23.65 14.311 41.751 34.540 1504.3199 01:09:37.78M 2015-10-01T00:07:52.090Z|I-OCEAN7-304-XXXX| 23.62 14.311 41.752 34.540 1504.3206 01:09:38.01M 2015-10-01T00:07:52.295Z|I-OCEAN7-304-XXXX| 23.61 14.311 41.753 34.541 1504.3221 01:09:38.20M 2015-10-01T00:07:52.500Z|I-OCEAN7-304-XXXX| 23.63 14.311 41.754 34.542 1504.3236 01:09:38.40M 2015-10-01T00:07:52.703Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.756 34.543 1504.3253 01:09:38.60M 2015-10-01T00:07:52.937Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.758 34.545 1504.3290 01:09:38.80M 2015-10-01T00:07:53.105Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.761 34.547 1504.3329 01:09:39.02M 2015-10-01T00:07:53.310Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.760 34.546 1504.3320 01:09:39.22M 2015-10-01T00:07:53.515Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.760 34.546 1504.3322 01:09:39.42M 2015-10-01T00:07:53.715Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.759 34.545 1504.3315 01:09:39.62M 2015-10-01T00:07:53.920Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.756 34.542 1504.3274 01:09:39.81M 2015-10-01T00:07:54.125Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.755 34.541 1504.3265 01:09:40.03M 2015-10-01T00:07:54.338Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.754 34.541 1504.3264 01:09:40.23M 2015-10-01T00:07:54.530Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.758 34.543 1504.3304 01:09:40.43M 2015-10-01T00:07:54.735Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3323 01:09:40.63M 2015-10-01T00:07:54.935Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.542 1504.3304 01:09:40.83M 2015-10-01T00:07:55.155Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.756 34.542 1504.3293 01:09:41.05M 2015-10-01T00:07:55.342Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3286 01:09:41.26M 2015-10-01T00:07:55.541Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.754 34.539 1504.3269 01:09:41.45M 2015-10-01T00:07:55.750Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.753 34.538 1504.3263 01:09:41.64M 2015-10-01T00:07:55.950Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.542 1504.3301 01:09:41.85M 2015-10-01T00:07:56.155Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.757 34.540 1504.3347 01:09:42.06M 2015-10-01T00:07:56.355Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.757 34.540 1504.3352 01:09:42.26M 2015-10-01T00:07:56.560Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.756 34.540 1504.3348 01:09:42.46M 2015-10-01T00:07:56.765Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.756 34.540 1504.3352 01:09:42.66M 2015-10-01T00:07:56.965Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.757 34.540 1504.3361 01:09:42.86M 2015-10-01T00:07:57.170Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.757 34.540 1504.3370 01:09:43.08M 2015-10-01T00:07:57.370Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.757 34.540 1504.3368 01:09:43.28M 2015-10-01T00:07:57.575Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.756 34.539 1504.3358 01:09:43.48M 2015-10-01T00:07:57.781Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.753 34.537 1504.3320 01:09:43.67M 2015-10-01T00:07:57.982Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.754 34.538 1504.3331 01:09:43.87M 2015-10-01T00:07:58.186Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.755 34.540 1504.3337 01:09:44.09M 2015-10-01T00:07:58.386Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.756 34.541 1504.3336 01:09:44.29M 2015-10-01T00:07:58.591Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.541 1504.3324 01:09:44.49M 2015-10-01T00:07:58.795Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.756 34.542 1504.3325 01:09:44.69M 2015-10-01T00:07:58.995Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.757 34.542 1504.3318 01:09:44.89M 2015-10-01T00:07:59.218Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.758 34.543 1504.3315 01:09:45.11M 2015-10-01T00:07:59.418Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3307 01:09:45.31M 2015-10-01T00:07:59.622Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.757 34.544 1504.3301 01:09:45.51M 2015-10-01T00:07:59.805Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.758 34.544 1504.3286 01:09:45.72M