2015-10-01T00:06:00.010Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.769 34.554 1504.3452 01:07:45.90M 2015-10-01T00:06:00.215Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.769 34.554 1504.3455 01:07:46.12M 2015-10-01T00:06:00.415Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.765 34.550 1504.3395 01:07:46.32M 2015-10-01T00:06:00.622Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.764 34.549 1504.3384 01:07:46.51M 2015-10-01T00:06:00.825Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.764 34.549 1504.3378 01:07:46.72M 2015-10-01T00:06:01.030Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.763 34.549 1504.3369 01:07:46.92M 2015-10-01T00:06:01.230Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.763 34.548 1504.3363 01:07:47.13M 2015-10-01T00:06:01.435Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.762 34.548 1504.3354 01:07:47.33M 2015-10-01T00:06:01.640Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.762 34.548 1504.3353 01:07:47.53M 2015-10-01T00:06:01.840Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.544 1504.3301 01:07:47.73M 2015-10-01T00:06:02.040Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.759 34.545 1504.3320 01:07:47.93M 2015-10-01T00:06:02.246Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.546 1504.3335 01:07:48.15M 2015-10-01T00:06:02.445Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.761 34.547 1504.3345 01:07:48.35M 2015-10-01T00:06:02.651Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.762 34.547 1504.3342 01:07:48.55M 2015-10-01T00:06:02.856Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.761 34.547 1504.3340 01:07:48.74M 2015-10-01T00:06:03.056Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.547 1504.3334 01:07:48.94M 2015-10-01T00:06:03.263Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.546 1504.3330 01:07:49.16M 2015-10-01T00:06:03.481Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.760 34.546 1504.3326 01:07:49.36M 2015-10-01T00:06:03.665Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.760 34.546 1504.3318 01:07:49.58M 2015-10-01T00:06:03.870Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.759 34.545 1504.3318 01:07:49.76M 2015-10-01T00:06:04.075Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.759 34.545 1504.3317 01:07:49.96M 2015-10-01T00:06:04.275Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.759 34.545 1504.3326 01:07:50.18M 2015-10-01T00:06:04.480Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.758 34.544 1504.3320 01:07:50.38M 2015-10-01T00:06:04.680Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.759 34.545 1504.3330 01:07:50.58M 2015-10-01T00:06:04.885Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.760 34.546 1504.3347 01:07:50.77M 2015-10-01T00:06:05.091Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.758 34.544 1504.3308 01:07:50.97M 2015-10-01T00:06:05.290Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.543 1504.3313 01:07:51.19M 2015-10-01T00:06:05.496Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.543 1504.3317 01:07:51.39M 2015-10-01T00:06:05.696Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.542 1504.3319 01:07:51.59M 2015-10-01T00:06:05.902Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.757 34.542 1504.3331 01:07:51.79M 2015-10-01T00:06:06.106Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.758 34.543 1504.3334 01:07:52.01M 2015-10-01T00:06:06.305Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3328 01:07:52.21M 2015-10-01T00:06:06.511Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.757 34.542 1504.3324 01:07:52.41M 2015-10-01T00:06:06.711Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.758 34.543 1504.3329 01:07:52.61M 2015-10-01T00:06:06.916Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.758 34.543 1504.3326 01:07:52.80M 2015-10-01T00:06:07.116Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.757 34.543 1504.3319 01:07:53.02M 2015-10-01T00:06:07.321Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.769 34.554 1504.3448 01:07:53.22M 2015-10-01T00:06:07.526Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.763 34.548 1504.3381 01:07:53.42M 2015-10-01T00:06:07.726Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.762 34.547 1504.3370 01:07:53.62M 2015-10-01T00:06:07.946Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.760 34.545 1504.3353 01:07:53.82M 2015-10-01T00:06:08.351Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.759 34.544 1504.3335 01:07:54.05M 2015-10-01T00:06:08.351Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3303 01:07:54.33M 2015-10-01T00:06:08.546Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.755 34.541 1504.3276 01:07:54.45M 2015-10-01T00:06:08.751Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.751 34.538 1504.3231 01:07:54.64M 2015-10-01T00:06:08.956Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.751 34.538 1504.3228 01:07:54.84M 2015-10-01T00:06:09.161Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.762 34.548 1504.3344 01:07:55.06M 2015-10-01T00:06:09.378Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.763 34.549 1504.3359 01:07:55.26M 2015-10-01T00:06:09.561Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.762 34.548 1504.3352 01:07:55.46M 2015-10-01T00:06:09.766Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.762 34.547 1504.3350 01:07:55.66M 2015-10-01T00:06:09.971Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.761 34.547 1504.3348 01:07:55.86M 2015-10-01T00:06:10.176Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.760 34.546 1504.3337 01:07:56.08M 2015-10-01T00:06:10.376Z|I-OCEAN7-304-XXXX| 23.60 14.311 41.760 34.547 1504.3282 01:07:56.28M 2015-10-01T00:06:10.582Z|I-OCEAN7-304-XXXX| 23.63 14.311 41.760 34.548 1504.3275 01:07:56.48M 2015-10-01T00:06:10.781Z|I-OCEAN7-304-XXXX| 23.63 14.310 41.760 34.548 1504.3263 01:07:56.67M 2015-10-01T00:06:10.981Z|I-OCEAN7-304-XXXX| 23.62 14.310 41.760 34.549 1504.3264 01:07:56.87M 2015-10-01T00:06:11.191Z|I-OCEAN7-304-XXXX| 23.61 14.310 41.757 34.546 1504.3219 01:07:57.09M 2015-10-01T00:06:11.396Z|I-OCEAN7-304-XXXX| 23.65 14.309 41.756 34.545 1504.3212 01:07:57.29M 2015-10-01T00:06:11.596Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3292 01:07:57.49M 2015-10-01T00:06:11.801Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3300 01:07:57.69M 2015-10-01T00:06:12.001Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3308 01:07:57.89M 2015-10-01T00:06:12.206Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3325 01:07:58.11M 2015-10-01T00:06:12.426Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.759 34.544 1504.3344 01:07:58.31M 2015-10-01T00:06:12.611Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3358 01:07:58.52M 2015-10-01T00:06:12.816Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.761 34.545 1504.3381 01:07:58.70M 2015-10-01T00:06:13.016Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.758 34.542 1504.3353 01:07:58.91M 2015-10-01T00:06:13.222Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.757 34.542 1504.3345 01:07:59.12M 2015-10-01T00:06:13.422Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.757 34.542 1504.3334 01:07:59.32M 2015-10-01T00:06:13.626Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.757 34.542 1504.3319 01:07:59.52M 2015-10-01T00:06:13.831Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3301 01:07:59.72M 2015-10-01T00:06:14.031Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.760 34.546 1504.3340 01:07:59.92M 2015-10-01T00:06:14.236Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.761 34.547 1504.3344 01:08:00.14M 2015-10-01T00:06:14.436Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.761 34.547 1504.3337 01:08:00.34M 2015-10-01T00:06:14.641Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.761 34.547 1504.3331 01:08:00.54M 2015-10-01T00:06:14.859Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.761 34.547 1504.3329 01:08:00.73M 2015-10-01T00:06:15.046Z|I-OCEAN7-304-XXXX| 23.70 14.312 41.761 34.547 1504.3334 01:08:00.93M 2015-10-01T00:06:15.259Z|I-OCEAN7-304-XXXX| 23.69 14.312 41.761 34.548 1504.3333 01:08:01.15M 2015-10-01T00:06:15.451Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.763 34.549 1504.3340 01:08:01.35M 2015-10-01T00:06:15.656Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.762 34.549 1504.3334 01:08:01.55M 2015-10-01T00:06:15.862Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.762 34.549 1504.3330 01:08:01.75M 2015-10-01T00:06:16.061Z|I-OCEAN7-304-XXXX| 23.67 14.311 41.761 34.548 1504.3319 01:08:01.95M 2015-10-01T00:06:16.266Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.760 34.547 1504.3312 01:08:02.17M 2015-10-01T00:06:16.466Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.759 34.546 1504.3302 01:08:02.37M 2015-10-01T00:06:16.671Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.760 34.547 1504.3324 01:08:02.57M 2015-10-01T00:06:16.891Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.760 34.546 1504.3329 01:08:02.76M 2015-10-01T00:06:17.076Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.760 34.546 1504.3325 01:08:03.00M 2015-10-01T00:06:17.276Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3328 01:08:03.18M 2015-10-01T00:06:17.481Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3330 01:08:03.38M 2015-10-01T00:06:17.681Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.545 1504.3340 01:08:03.58M 2015-10-01T00:06:17.891Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3341 01:08:03.78M 2015-10-01T00:06:18.091Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.761 34.546 1504.3359 01:08:04.00M 2015-10-01T00:06:18.296Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.761 34.546 1504.3364 01:08:04.20M 2015-10-01T00:06:18.496Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.761 34.546 1504.3368 01:08:04.40M 2015-10-01T00:06:18.701Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.541 1504.3308 01:08:04.60M 2015-10-01T00:06:18.901Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.542 1504.3304 01:08:04.80M 2015-10-01T00:06:19.106Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.542 1504.3306 01:08:05.01M 2015-10-01T00:06:19.311Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.543 1504.3309 01:08:05.21M 2015-10-01T00:06:19.511Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.544 1504.3323 01:08:05.41M 2015-10-01T00:06:19.716Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.758 34.544 1504.3325 01:08:05.61M 2015-10-01T00:06:19.916Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.544 1504.3329 01:08:05.81M 2015-10-01T00:06:20.121Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.759 34.544 1504.3325 01:08:06.03M 2015-10-01T00:06:20.326Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3325 01:08:06.23M 2015-10-01T00:06:20.526Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.758 34.544 1504.3322 01:08:06.43M 2015-10-01T00:06:20.731Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.762 34.547 1504.3365 01:08:06.62M 2015-10-01T00:06:20.931Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.763 34.548 1504.3373 01:08:06.82M 2015-10-01T00:06:21.136Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.763 34.548 1504.3373 01:08:07.04M 2015-10-01T00:06:21.356Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.764 34.549 1504.3389 01:08:07.24M 2015-10-01T00:06:21.541Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.761 34.545 1504.3368 01:08:07.46M 2015-10-01T00:06:21.746Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.760 34.544 1504.3365 01:08:07.64M 2015-10-01T00:06:21.951Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.759 34.543 1504.3365 01:08:07.84M 2015-10-01T00:06:22.151Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.758 34.542 1504.3368 01:08:08.06M 2015-10-01T00:06:22.378Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.758 34.542 1504.3369 01:08:08.26M 2015-10-01T00:06:22.556Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.758 34.542 1504.3365 01:08:08.46M 2015-10-01T00:06:22.761Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.542 1504.3365 01:08:08.65M 2015-10-01T00:06:22.961Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.543 1504.3361 01:08:08.85M 2015-10-01T00:06:23.166Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.544 1504.3367 01:08:09.07M 2015-10-01T00:06:23.371Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.760 34.544 1504.3367 01:08:09.27M 2015-10-01T00:06:23.571Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.544 1504.3362 01:08:09.47M 2015-10-01T00:06:23.776Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.543 1504.3363 01:08:09.67M 2015-10-01T00:06:23.976Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.543 1504.3354 01:08:09.87M 2015-10-01T00:06:24.181Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.758 34.543 1504.3353 01:08:10.09M 2015-10-01T00:06:24.386Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.759 34.543 1504.3359 01:08:10.29M 2015-10-01T00:06:24.586Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.758 34.542 1504.3353 01:08:10.49M 2015-10-01T00:06:24.791Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.757 34.541 1504.3347 01:08:10.68M 2015-10-01T00:06:25.018Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.757 34.541 1504.3352 01:08:10.88M 2015-10-01T00:06:25.196Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.757 34.541 1504.3352 01:08:11.10M 2015-10-01T00:06:25.401Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.757 34.541 1504.3353 01:08:11.30M 2015-10-01T00:06:25.601Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.758 34.542 1504.3361 01:08:11.50M 2015-10-01T00:06:25.823Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.751 34.536 1504.3287 01:08:11.70M 2015-10-01T00:06:26.006Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.752 34.536 1504.3291 01:08:11.91M 2015-10-01T00:06:26.211Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.752 34.536 1504.3295 01:08:12.12M 2015-10-01T00:06:26.416Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.752 34.536 1504.3293 01:08:12.31M 2015-10-01T00:06:26.622Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.751 34.535 1504.3298 01:08:12.52M 2015-10-01T00:06:26.822Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.751 34.535 1504.3289 01:08:12.71M 2015-10-01T00:06:27.026Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.535 1504.3291 01:08:12.91M 2015-10-01T00:06:27.227Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.751 34.535 1504.3287 01:08:13.13M 2015-10-01T00:06:27.432Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.751 34.536 1504.3287 01:08:13.33M 2015-10-01T00:06:27.632Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.762 34.546 1504.3387 01:08:13.53M 2015-10-01T00:06:27.837Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.763 34.547 1504.3390 01:08:13.73M 2015-10-01T00:06:28.037Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.762 34.547 1504.3378 01:08:13.93M 2015-10-01T00:06:28.242Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.762 34.547 1504.3364 01:08:14.15M 2015-10-01T00:06:28.447Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.762 34.547 1504.3354 01:08:14.35M 2015-10-01T00:06:28.658Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.762 34.548 1504.3356 01:08:14.54M 2015-10-01T00:06:28.852Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.762 34.548 1504.3361 01:08:14.75M 2015-10-01T00:06:29.052Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.762 34.548 1504.3352 01:08:14.94M 2015-10-01T00:06:29.257Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.762 34.548 1504.3348 01:08:15.16M 2015-10-01T00:06:29.462Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.762 34.548 1504.3344 01:08:15.36M 2015-10-01T00:06:29.662Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.761 34.548 1504.3336 01:08:15.56M 2015-10-01T00:06:29.867Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.750 34.537 1504.3218 01:08:15.76M 2015-10-01T00:06:30.072Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.755 34.541 1504.3267 01:08:15.96M 2015-10-01T00:06:30.292Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.544 1504.3296 01:08:16.18M 2015-10-01T00:06:30.498Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.757 34.543 1504.3289 01:08:16.39M 2015-10-01T00:06:30.677Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.757 34.544 1504.3289 01:08:16.58M 2015-10-01T00:06:30.882Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.757 34.544 1504.3292 01:08:16.77M 2015-10-01T00:06:31.087Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.758 34.544 1504.3301 01:08:16.97M 2015-10-01T00:06:31.287Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.545 1504.3304 01:08:17.19M 2015-10-01T00:06:31.492Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.545 1504.3302 01:08:17.39M 2015-10-01T00:06:31.697Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.758 34.545 1504.3311 01:08:17.59M 2015-10-01T00:06:31.897Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.759 34.546 1504.3317 01:08:17.79M 2015-10-01T00:06:32.102Z|I-OCEAN7-304-XXXX| 23.69 14.312 41.761 34.547 1504.3333 01:08:18.01M 2015-10-01T00:06:32.307Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.760 34.546 1504.3331 01:08:18.21M 2015-10-01T00:06:32.507Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.760 34.546 1504.3328 01:08:18.41M 2015-10-01T00:06:32.707Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.759 34.545 1504.3315 01:08:18.60M 2015-10-01T00:06:32.912Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.759 34.545 1504.3311 01:08:18.80M 2015-10-01T00:06:33.117Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.755 34.542 1504.3274 01:08:19.02M 2015-10-01T00:06:33.317Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.755 34.542 1504.3268 01:08:19.22M 2015-10-01T00:06:33.517Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.754 34.541 1504.3258 01:08:19.42M 2015-10-01T00:06:33.727Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.753 34.540 1504.3252 01:08:19.62M 2015-10-01T00:06:33.932Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.752 34.539 1504.3237 01:08:19.82M 2015-10-01T00:06:34.127Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.754 34.541 1504.3274 01:08:20.04M 2015-10-01T00:06:34.337Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.755 34.541 1504.3275 01:08:20.23M 2015-10-01T00:06:34.537Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.756 34.542 1504.3281 01:08:20.44M 2015-10-01T00:06:34.757Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.758 34.544 1504.3307 01:08:20.63M 2015-10-01T00:06:34.943Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.758 34.544 1504.3309 01:08:20.85M 2015-10-01T00:06:35.147Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.751 34.537 1504.3239 01:08:21.05M 2015-10-01T00:06:35.352Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.751 34.537 1504.3236 01:08:21.25M 2015-10-01T00:06:35.552Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.751 34.537 1504.3221 01:08:21.45M 2015-10-01T00:06:35.752Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.750 34.537 1504.3218 01:08:21.65M 2015-10-01T00:06:35.957Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.750 34.536 1504.3212 01:08:21.85M 2015-10-01T00:06:36.162Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.749 34.536 1504.3204 01:08:22.07M 2015-10-01T00:06:36.367Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.749 34.536 1504.3203 01:08:22.27M 2015-10-01T00:06:36.567Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.749 34.535 1504.3204 01:08:22.47M 2015-10-01T00:06:36.767Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.749 34.535 1504.3212 01:08:22.67M 2015-10-01T00:06:36.972Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.750 34.536 1504.3220 01:08:22.86M 2015-10-01T00:06:37.177Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.750 34.537 1504.3231 01:08:23.08M 2015-10-01T00:06:37.377Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.537 1504.3245 01:08:23.28M 2015-10-01T00:06:37.583Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.538 1504.3262 01:08:23.48M 2015-10-01T00:06:37.787Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.754 34.540 1504.3279 01:08:23.68M 2015-10-01T00:06:37.987Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.541 1504.3300 01:08:23.88M 2015-10-01T00:06:38.192Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.542 1504.3309 01:08:24.10M 2015-10-01T00:06:38.392Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3313 01:08:24.30M 2015-10-01T00:06:38.597Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3319 01:08:24.50M 2015-10-01T00:06:38.797Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.757 34.542 1504.3328 01:08:24.69M 2015-10-01T00:06:39.007Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3335 01:08:24.89M 2015-10-01T00:06:39.222Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.759 34.544 1504.3357 01:08:25.11M 2015-10-01T00:06:39.407Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.761 34.545 1504.3368 01:08:25.33M 2015-10-01T00:06:39.612Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3358 01:08:25.51M 2015-10-01T00:06:39.817Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3361 01:08:25.71M 2015-10-01T00:06:40.017Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3307 01:08:25.91M 2015-10-01T00:06:40.222Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.758 34.543 1504.3309 01:08:26.13M 2015-10-01T00:06:40.427Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.762 34.548 1504.3359 01:08:26.33M 2015-10-01T00:06:40.627Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.763 34.549 1504.3375 01:08:26.53M 2015-10-01T00:06:40.832Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.765 34.550 1504.3400 01:08:26.72M 2015-10-01T00:06:41.032Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.766 34.551 1504.3407 01:08:26.92M 2015-10-01T00:06:41.259Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.767 34.552 1504.3413 01:08:27.14M 2015-10-01T00:06:41.437Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.768 34.553 1504.3423 01:08:27.34M 2015-10-01T00:06:41.647Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.769 34.554 1504.3433 01:08:27.54M 2015-10-01T00:06:41.847Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.765 34.551 1504.3389 01:08:27.74M 2015-10-01T00:06:42.052Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.765 34.550 1504.3387 01:08:27.94M 2015-10-01T00:06:42.252Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.764 34.550 1504.3385 01:08:28.16M 2015-10-01T00:06:42.457Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.764 34.549 1504.3383 01:08:28.36M 2015-10-01T00:06:42.657Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.758 34.544 1504.3322 01:08:28.56M 2015-10-01T00:06:42.863Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.758 34.543 1504.3330 01:08:28.75M 2015-10-01T00:06:43.062Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.543 1504.3331 01:08:28.95M 2015-10-01T00:06:43.267Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.758 34.543 1504.3335 01:08:29.17M 2015-10-01T00:06:43.467Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.759 34.544 1504.3340 01:08:29.37M 2015-10-01T00:06:43.692Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.759 34.544 1504.3339 01:08:29.57M 2015-10-01T00:06:43.898Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.758 34.544 1504.3328 01:08:29.78M 2015-10-01T00:06:44.082Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.762 34.547 1504.3372 01:08:29.97M 2015-10-01T00:06:44.282Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.760 34.545 1504.3356 01:08:30.19M 2015-10-01T00:06:44.482Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.544 1504.3339 01:08:30.39M 2015-10-01T00:06:44.687Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.758 34.543 1504.3340 01:08:30.58M 2015-10-01T00:06:44.892Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.758 34.542 1504.3339 01:08:30.78M 2015-10-01T00:06:45.092Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3337 01:08:31.00M 2015-10-01T00:06:45.297Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.757 34.542 1504.3337 01:08:31.20M 2015-10-01T00:06:45.539Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.756 34.541 1504.3323 01:08:31.40M 2015-10-01T00:06:45.702Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3308 01:08:31.60M 2015-10-01T00:06:45.907Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3308 01:08:31.80M 2015-10-01T00:06:46.107Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.541 1504.3317 01:08:32.02M 2015-10-01T00:06:46.312Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.542 1504.3323 01:08:32.22M 2015-10-01T00:06:46.517Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3325 01:08:32.42M 2015-10-01T00:06:46.717Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3322 01:08:32.61M 2015-10-01T00:06:46.922Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.757 34.542 1504.3325 01:08:32.81M 2015-10-01T00:06:47.122Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.543 1504.3323 01:08:33.03M 2015-10-01T00:06:47.328Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.757 34.543 1504.3314 01:08:33.23M 2015-10-01T00:06:47.532Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.762 34.547 1504.3359 01:08:33.43M 2015-10-01T00:06:47.732Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.761 34.547 1504.3346 01:08:33.63M 2015-10-01T00:06:47.937Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.761 34.547 1504.3335 01:08:33.83M 2015-10-01T00:06:48.158Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.761 34.547 1504.3347 01:08:34.05M 2015-10-01T00:06:48.343Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.761 34.547 1504.3350 01:08:34.26M 2015-10-01T00:06:48.543Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.761 34.546 1504.3352 01:08:34.44M 2015-10-01T00:06:48.747Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.760 34.545 1504.3351 01:08:34.64M 2015-10-01T00:06:48.955Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.759 34.544 1504.3340 01:08:34.84M 2015-10-01T00:06:49.157Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.543 1504.3329 01:08:35.06M 2015-10-01T00:06:49.357Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3313 01:08:35.26M 2015-10-01T00:06:49.562Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.542 1504.3304 01:08:35.46M 2015-10-01T00:06:49.762Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.749 34.535 1504.3217 01:08:35.66M 2015-10-01T00:06:49.967Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.755 34.541 1504.3276 01:08:35.86M 2015-10-01T00:06:50.167Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3281 01:08:36.08M 2015-10-01T00:06:50.372Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.756 34.542 1504.3281 01:08:36.27M 2015-10-01T00:06:50.578Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.756 34.543 1504.3280 01:08:36.47M 2015-10-01T00:06:50.778Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.756 34.543 1504.3274 01:08:36.67M 2015-10-01T00:06:50.983Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.756 34.543 1504.3274 01:08:36.87M 2015-10-01T00:06:51.183Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.757 34.544 1504.3286 01:08:37.09M 2015-10-01T00:06:51.388Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.758 34.544 1504.3293 01:08:37.29M 2015-10-01T00:06:51.593Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.758 34.545 1504.3297 01:08:37.49M 2015-10-01T00:06:51.792Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.757 34.544 1504.3286 01:08:37.69M 2015-10-01T00:06:51.998Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.757 34.543 1504.3282 01:08:37.89M 2015-10-01T00:06:52.202Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3282 01:08:38.11M 2015-10-01T00:06:52.408Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.760 34.545 1504.3335 01:08:38.31M 2015-10-01T00:06:52.623Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.761 34.546 1504.3350 01:08:38.51M 2015-10-01T00:06:52.813Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.755 34.541 1504.3286 01:08:38.72M 2015-10-01T00:06:53.013Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.754 34.540 1504.3276 01:08:38.90M 2015-10-01T00:06:53.218Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.540 1504.3290 01:08:39.12M 2015-10-01T00:06:53.418Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.540 1504.3296 01:08:39.32M 2015-10-01T00:06:53.618Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.755 34.540 1504.3308 01:08:39.52M 2015-10-01T00:06:53.823Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.755 34.540 1504.3318 01:08:39.72M 2015-10-01T00:06:54.028Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.750 34.536 1504.3262 01:08:39.91M 2015-10-01T00:06:54.233Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.749 34.535 1504.3252 01:08:40.14M 2015-10-01T00:06:54.433Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.748 34.534 1504.3243 01:08:40.34M 2015-10-01T00:06:54.633Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.747 34.533 1504.3237 01:08:40.53M 2015-10-01T00:06:54.838Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.747 34.533 1504.3241 01:08:40.73M 2015-10-01T00:06:55.043Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.748 34.534 1504.3241 01:08:40.93M 2015-10-01T00:06:55.243Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.748 34.534 1504.3232 01:08:41.15M 2015-10-01T00:06:55.448Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.749 34.535 1504.3232 01:08:41.35M 2015-10-01T00:06:55.653Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.750 34.536 1504.3232 01:08:41.55M 2015-10-01T00:06:55.853Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.750 34.536 1504.3246 01:08:41.75M 2015-10-01T00:06:56.058Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.751 34.537 1504.3245 01:08:41.95M 2015-10-01T00:06:56.258Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.752 34.538 1504.3262 01:08:42.16M 2015-10-01T00:06:56.463Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.753 34.539 1504.3270 01:08:42.36M 2015-10-01T00:06:56.668Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.540 1504.3275 01:08:42.56M 2015-10-01T00:06:56.868Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.753 34.539 1504.3258 01:08:42.76M 2015-10-01T00:06:57.088Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.539 1504.3250 01:08:42.96M 2015-10-01T00:06:57.278Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.538 1504.3242 01:08:43.20M 2015-10-01T00:06:57.478Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.538 1504.3235 01:08:43.38M 2015-10-01T00:06:57.683Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.752 34.538 1504.3228 01:08:43.58M 2015-10-01T00:06:57.883Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.752 34.538 1504.3226 01:08:43.78M 2015-10-01T00:06:58.088Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.751 34.537 1504.3225 01:08:44.00M 2015-10-01T00:06:58.293Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.751 34.537 1504.3220 01:08:44.20M 2015-10-01T00:06:58.493Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.751 34.537 1504.3219 01:08:44.40M 2015-10-01T00:06:58.698Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.751 34.538 1504.3230 01:08:44.59M 2015-10-01T00:06:58.903Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.752 34.539 1504.3236 01:08:44.79M 2015-10-01T00:06:59.103Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.753 34.540 1504.3248 01:08:45.01M 2015-10-01T00:06:59.308Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.755 34.542 1504.3262 01:08:45.21M 2015-10-01T00:06:59.508Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.755 34.541 1504.3256 01:08:45.41M 2015-10-01T00:06:59.708Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.755 34.542 1504.3260 01:08:45.61M 2015-10-01T00:06:59.918Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.757 34.543 1504.3281 01:08:45.80M