2015-10-01T00:02:00.035Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.745 34.532 1504.3193 01:03:45.91M 2015-10-01T00:02:00.240Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.746 34.532 1504.3191 01:03:46.13M 2015-10-01T00:02:00.440Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.745 34.531 1504.3179 01:03:46.33M 2015-10-01T00:02:00.645Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.749 34.535 1504.3223 01:03:46.53M 2015-10-01T00:02:00.845Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.749 34.536 1504.3220 01:03:46.73M 2015-10-01T00:02:01.045Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.750 34.537 1504.3224 01:03:46.93M 2015-10-01T00:02:01.250Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.751 34.537 1504.3232 01:03:47.14M 2015-10-01T00:02:01.455Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.751 34.538 1504.3234 01:03:47.34M 2015-10-01T00:02:01.655Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.752 34.539 1504.3241 01:03:47.54M 2015-10-01T00:02:01.860Z|I-OCEAN7-304-XXXX| 23.70 14.312 41.752 34.539 1504.3237 01:03:47.74M 2015-10-01T00:02:02.065Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.754 34.541 1504.3253 01:03:47.94M 2015-10-01T00:02:02.285Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.753 34.541 1504.3239 01:03:48.16M 2015-10-01T00:02:02.470Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.754 34.541 1504.3241 01:03:48.38M 2015-10-01T00:02:02.675Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.754 34.541 1504.3241 01:03:48.56M 2015-10-01T00:02:02.875Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.754 34.541 1504.3242 01:03:48.76M 2015-10-01T00:02:03.080Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.754 34.541 1504.3251 01:03:48.96M 2015-10-01T00:02:03.280Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.750 34.537 1504.3210 01:03:49.18M 2015-10-01T00:02:03.485Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.749 34.536 1504.3204 01:03:49.37M 2015-10-01T00:02:03.690Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.751 34.538 1504.3224 01:03:49.57M 2015-10-01T00:02:03.890Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.751 34.538 1504.3236 01:03:49.77M 2015-10-01T00:02:04.090Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.538 1504.3230 01:03:49.97M 2015-10-01T00:02:04.301Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.752 34.538 1504.3236 01:03:50.19M 2015-10-01T00:02:04.500Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.752 34.538 1504.3239 01:03:50.39M 2015-10-01T00:02:04.705Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.752 34.539 1504.3254 01:03:50.59M 2015-10-01T00:02:04.905Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.753 34.539 1504.3273 01:03:50.79M 2015-10-01T00:02:05.138Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.540 1504.3290 01:03:51.00M 2015-10-01T00:02:05.315Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.755 34.540 1504.3302 01:03:51.20M 2015-10-01T00:02:05.515Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.755 34.540 1504.3298 01:03:51.40M 2015-10-01T00:02:05.720Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.541 1504.3297 01:03:51.60M 2015-10-01T00:02:05.920Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.539 1504.3264 01:03:51.80M 2015-10-01T00:02:06.125Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.753 34.539 1504.3258 01:03:52.02M 2015-10-01T00:02:06.330Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.542 1504.3278 01:03:52.22M 2015-10-01T00:02:06.530Z|I-OCEAN7-304-XXXX| 23.67 14.312 41.752 34.539 1504.3237 01:03:52.42M 2015-10-01T00:02:06.750Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.750 34.538 1504.3218 01:03:52.62M 2015-10-01T00:02:06.940Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.749 34.537 1504.3201 01:03:52.83M 2015-10-01T00:02:07.140Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.749 34.536 1504.3199 01:03:53.04M 2015-10-01T00:02:07.378Z|I-OCEAN7-304-XXXX| 23.69 14.312 41.748 34.535 1504.3196 01:03:53.23M 2015-10-01T00:02:07.545Z|I-OCEAN7-304-XXXX| 23.71 14.312 41.756 34.543 1504.3289 01:03:53.43M 2015-10-01T00:02:07.750Z|I-OCEAN7-304-XXXX| 23.71 14.312 41.757 34.544 1504.3292 01:03:53.63M 2015-10-01T00:02:07.955Z|I-OCEAN7-304-XXXX| 23.72 14.312 41.759 34.546 1504.3303 01:03:53.83M 2015-10-01T00:02:08.155Z|I-OCEAN7-304-XXXX| 23.72 14.312 41.755 34.542 1504.3259 01:03:54.05M 2015-10-01T00:02:08.360Z|I-OCEAN7-304-XXXX| 23.74 14.311 41.751 34.539 1504.3224 01:03:54.25M 2015-10-01T00:02:08.574Z|I-OCEAN7-304-XXXX| 23.70 14.311 41.752 34.539 1504.3218 01:03:54.45M 2015-10-01T00:02:08.765Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.760 34.547 1504.3311 01:03:54.65M 2015-10-01T00:02:08.965Z|I-OCEAN7-304-XXXX| 23.70 14.312 41.761 34.547 1504.3334 01:03:54.84M 2015-10-01T00:02:09.170Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.762 34.548 1504.3353 01:03:55.07M 2015-10-01T00:02:09.375Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.763 34.548 1504.3367 01:03:55.26M 2015-10-01T00:02:09.575Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.757 34.543 1504.3311 01:03:55.46M 2015-10-01T00:02:09.780Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.756 34.542 1504.3292 01:03:55.66M 2015-10-01T00:02:09.983Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3298 01:03:55.86M 2015-10-01T00:02:10.185Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3296 01:03:56.08M 2015-10-01T00:02:10.385Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.757 34.543 1504.3297 01:03:56.28M 2015-10-01T00:02:10.590Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.544 1504.3304 01:03:56.48M 2015-10-01T00:02:10.795Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.758 34.544 1504.3313 01:03:56.68M 2015-10-01T00:02:10.995Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.761 34.547 1504.3353 01:03:56.88M 2015-10-01T00:02:11.220Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.756 34.542 1504.3303 01:03:57.09M 2015-10-01T00:02:11.405Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.755 34.541 1504.3298 01:03:57.31M 2015-10-01T00:02:11.605Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.754 34.539 1504.3289 01:03:57.49M 2015-10-01T00:02:11.810Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.752 34.537 1504.3270 01:03:57.69M 2015-10-01T00:02:12.010Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.536 1504.3242 01:03:57.89M 2015-10-01T00:02:12.216Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.748 34.534 1504.3229 01:03:58.11M 2015-10-01T00:02:12.421Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.749 34.535 1504.3230 01:03:58.31M 2015-10-01T00:02:12.658Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.536 1504.3229 01:03:58.51M 2015-10-01T00:02:12.826Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.536 1504.3235 01:03:58.71M 2015-10-01T00:02:13.026Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.750 34.536 1504.3240 01:03:58.91M 2015-10-01T00:02:13.231Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.750 34.536 1504.3247 01:03:59.12M 2015-10-01T00:02:13.435Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.757 34.542 1504.3325 01:03:59.32M 2015-10-01T00:02:13.635Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.752 34.538 1504.3269 01:03:59.52M 2015-10-01T00:02:13.841Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.537 1504.3250 01:03:59.72M 2015-10-01T00:02:14.041Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.751 34.537 1504.3251 01:03:59.92M 2015-10-01T00:02:14.245Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.750 34.536 1504.3234 01:04:00.14M 2015-10-01T00:02:14.446Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.750 34.536 1504.3230 01:04:00.34M 2015-10-01T00:02:14.650Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.752 34.539 1504.3256 01:04:00.54M 2015-10-01T00:02:14.856Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.752 34.539 1504.3250 01:04:00.74M 2015-10-01T00:02:15.055Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.751 34.538 1504.3228 01:04:00.93M 2015-10-01T00:02:15.262Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.750 34.537 1504.3214 01:04:01.15M 2015-10-01T00:02:15.466Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.749 34.536 1504.3202 01:04:01.35M 2015-10-01T00:02:15.686Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.749 34.536 1504.3210 01:04:01.55M 2015-10-01T00:02:15.898Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.748 34.535 1504.3201 01:04:01.77M 2015-10-01T00:02:16.071Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.748 34.535 1504.3199 01:04:01.95M 2015-10-01T00:02:16.276Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.747 34.534 1504.3201 01:04:02.17M 2015-10-01T00:02:16.498Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.747 34.534 1504.3198 01:04:02.37M 2015-10-01T00:02:16.681Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.746 34.533 1504.3181 01:04:02.57M 2015-10-01T00:02:16.886Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.752 34.539 1504.3251 01:04:02.77M 2015-10-01T00:02:17.091Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.753 34.539 1504.3253 01:04:02.97M 2015-10-01T00:02:17.291Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.747 34.534 1504.3196 01:04:03.18M 2015-10-01T00:02:17.496Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.746 34.533 1504.3181 01:04:03.38M 2015-10-01T00:02:17.696Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.744 34.532 1504.3160 01:04:03.58M 2015-10-01T00:02:17.902Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.743 34.530 1504.3136 01:04:03.78M 2015-10-01T00:02:18.101Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.743 34.531 1504.3146 01:04:04.00M 2015-10-01T00:02:18.306Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.744 34.531 1504.3146 01:04:04.20M 2015-10-01T00:02:18.511Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.744 34.532 1504.3153 01:04:04.40M 2015-10-01T00:02:18.711Z|I-OCEAN7-304-XXXX| 23.63 14.310 41.751 34.540 1504.3180 01:04:04.60M 2015-10-01T00:02:18.916Z|I-OCEAN7-304-XXXX| 23.63 14.311 41.761 34.549 1504.3291 01:04:04.80M 2015-10-01T00:02:19.116Z|I-OCEAN7-304-XXXX| 23.68 14.311 41.762 34.549 1504.3311 01:04:05.02M 2015-10-01T00:02:19.326Z|I-OCEAN7-304-XXXX| 23.68 14.311 41.762 34.549 1504.3320 01:04:05.21M 2015-10-01T00:02:19.526Z|I-OCEAN7-304-XXXX| 23.66 14.311 41.762 34.549 1504.3326 01:04:05.41M 2015-10-01T00:02:19.726Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.763 34.550 1504.3335 01:04:05.61M 2015-10-01T00:02:19.931Z|I-OCEAN7-304-XXXX| 23.68 14.311 41.763 34.550 1504.3340 01:04:05.81M 2015-10-01T00:02:20.151Z|I-OCEAN7-304-XXXX| 23.66 14.311 41.764 34.551 1504.3337 01:04:06.03M 2015-10-01T00:02:20.338Z|I-OCEAN7-304-XXXX| 23.70 14.312 41.756 34.544 1504.3268 01:04:06.25M 2015-10-01T00:02:20.536Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.755 34.542 1504.3263 01:04:06.43M 2015-10-01T00:02:20.741Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.755 34.541 1504.3262 01:04:06.62M 2015-10-01T00:02:20.946Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.755 34.542 1504.3279 01:04:06.82M 2015-10-01T00:02:21.151Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3293 01:04:07.05M 2015-10-01T00:02:21.351Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3308 01:04:07.24M 2015-10-01T00:02:21.556Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.759 34.545 1504.3342 01:04:07.44M 2015-10-01T00:02:21.761Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.752 34.538 1504.3264 01:04:07.64M 2015-10-01T00:02:21.961Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.751 34.537 1504.3258 01:04:07.84M 2015-10-01T00:02:22.166Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.751 34.537 1504.3248 01:04:08.06M 2015-10-01T00:02:22.371Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.752 34.538 1504.3254 01:04:08.26M 2015-10-01T00:02:22.571Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.539 1504.3250 01:04:08.46M 2015-10-01T00:02:22.771Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.754 34.539 1504.3267 01:04:08.66M 2015-10-01T00:02:22.976Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.753 34.539 1504.3268 01:04:08.86M 2015-10-01T00:02:23.176Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.753 34.538 1504.3279 01:04:09.07M 2015-10-01T00:02:23.381Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3276 01:04:09.27M 2015-10-01T00:02:23.586Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.754 34.540 1504.3282 01:04:09.47M 2015-10-01T00:02:23.786Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.755 34.540 1504.3287 01:04:09.67M 2015-10-01T00:02:23.991Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.752 34.538 1504.3258 01:04:09.87M 2015-10-01T00:02:24.196Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.752 34.538 1504.3258 01:04:10.09M 2015-10-01T00:02:24.396Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.752 34.538 1504.3250 01:04:10.29M 2015-10-01T00:02:24.616Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.751 34.538 1504.3232 01:04:10.49M 2015-10-01T00:02:24.801Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.751 34.537 1504.3230 01:04:10.70M 2015-10-01T00:02:25.001Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.750 34.536 1504.3221 01:04:10.88M 2015-10-01T00:02:25.211Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.749 34.535 1504.3206 01:04:11.10M 2015-10-01T00:02:25.411Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.748 34.535 1504.3208 01:04:11.30M 2015-10-01T00:02:25.616Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.749 34.535 1504.3209 01:04:11.50M 2015-10-01T00:02:25.822Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.749 34.536 1504.3214 01:04:11.70M 2015-10-01T00:02:26.021Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.749 34.536 1504.3220 01:04:11.90M 2015-10-01T00:02:26.221Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.748 34.535 1504.3212 01:04:12.12M 2015-10-01T00:02:26.426Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.753 34.539 1504.3257 01:04:12.32M 2015-10-01T00:02:26.631Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.753 34.540 1504.3254 01:04:12.52M 2015-10-01T00:02:26.836Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.753 34.540 1504.3260 01:04:12.72M 2015-10-01T00:02:27.036Z|I-OCEAN7-304-XXXX| 23.74 14.313 41.752 34.539 1504.3263 01:04:12.92M 2015-10-01T00:02:27.241Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.756 34.542 1504.3296 01:04:13.13M 2015-10-01T00:02:27.441Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.756 34.542 1504.3298 01:04:13.33M 2015-10-01T00:02:27.646Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.750 34.537 1504.3237 01:04:13.53M 2015-10-01T00:02:27.851Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.749 34.535 1504.3220 01:04:13.73M 2015-10-01T00:02:28.051Z|I-OCEAN7-304-XXXX| 23.74 14.313 41.745 34.532 1504.3191 01:04:13.93M 2015-10-01T00:02:28.256Z|I-OCEAN7-304-XXXX| 23.74 14.313 41.745 34.532 1504.3196 01:04:14.15M 2015-10-01T00:02:28.456Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.746 34.532 1504.3193 01:04:14.35M 2015-10-01T00:02:28.661Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.755 34.541 1504.3295 01:04:14.55M 2015-10-01T00:02:28.861Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.756 34.542 1504.3303 01:04:14.75M 2015-10-01T00:02:29.086Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.756 34.542 1504.3306 01:04:14.94M 2015-10-01T00:02:29.266Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.757 34.542 1504.3318 01:04:15.18M 2015-10-01T00:02:29.476Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.757 34.542 1504.3333 01:04:15.36M 2015-10-01T00:02:29.676Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.758 34.543 1504.3341 01:04:15.56M 2015-10-01T00:02:29.881Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.758 34.543 1504.3351 01:04:15.76M 2015-10-01T00:02:30.081Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.758 34.543 1504.3347 01:04:15.96M 2015-10-01T00:02:30.286Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.758 34.543 1504.3345 01:04:16.18M 2015-10-01T00:02:30.486Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.758 34.542 1504.3339 01:04:16.38M 2015-10-01T00:02:30.691Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.758 34.542 1504.3345 01:04:16.58M 2015-10-01T00:02:30.896Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.758 34.543 1504.3363 01:04:16.78M 2015-10-01T00:02:31.096Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.756 34.540 1504.3331 01:04:17.00M 2015-10-01T00:02:31.301Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.755 34.539 1504.3319 01:04:17.19M 2015-10-01T00:02:31.501Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.755 34.540 1504.3326 01:04:17.39M 2015-10-01T00:02:31.706Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.756 34.541 1504.3331 01:04:17.59M 2015-10-01T00:02:31.906Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.753 34.538 1504.3291 01:04:17.79M 2015-10-01T00:02:32.111Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.537 1504.3286 01:04:18.01M 2015-10-01T00:02:32.317Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.753 34.538 1504.3285 01:04:18.21M 2015-10-01T00:02:32.521Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.753 34.539 1504.3292 01:04:18.41M 2015-10-01T00:02:32.721Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.753 34.539 1504.3296 01:04:18.61M 2015-10-01T00:02:32.927Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.753 34.538 1504.3298 01:04:18.81M 2015-10-01T00:02:33.126Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.754 34.539 1504.3293 01:04:19.02M 2015-10-01T00:02:33.332Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.749 34.534 1504.3231 01:04:19.22M 2015-10-01T00:02:33.552Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.747 34.534 1504.3219 01:04:19.42M 2015-10-01T00:02:33.736Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.749 34.535 1504.3232 01:04:19.64M 2015-10-01T00:02:33.936Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.749 34.536 1504.3231 01:04:19.82M 2015-10-01T00:02:34.141Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.759 34.544 1504.3324 01:04:20.04M 2015-10-01T00:02:34.346Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.760 34.545 1504.3340 01:04:20.24M 2015-10-01T00:02:34.546Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.761 34.546 1504.3361 01:04:20.44M 2015-10-01T00:02:34.779Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.761 34.546 1504.3373 01:04:20.63M 2015-10-01T00:02:34.951Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.762 34.547 1504.3376 01:04:20.84M 2015-10-01T00:02:35.156Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.755 34.540 1504.3308 01:04:21.05M 2015-10-01T00:02:35.356Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.754 34.539 1504.3304 01:04:21.25M 2015-10-01T00:02:35.561Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.753 34.538 1504.3290 01:04:21.45M 2015-10-01T00:02:35.766Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.751 34.537 1504.3269 01:04:21.65M 2015-10-01T00:02:35.971Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.749 34.535 1504.3250 01:04:21.85M 2015-10-01T00:02:36.171Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.748 34.534 1504.3231 01:04:22.07M 2015-10-01T00:02:36.376Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.747 34.532 1504.3218 01:04:22.27M 2015-10-01T00:02:36.576Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.531 1504.3213 01:04:22.47M 2015-10-01T00:02:36.786Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.755 34.540 1504.3323 01:04:22.67M 2015-10-01T00:02:36.986Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.758 34.542 1504.3348 01:04:22.87M 2015-10-01T00:02:37.186Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.757 34.542 1504.3339 01:04:23.08M 2015-10-01T00:02:37.392Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.757 34.542 1504.3336 01:04:23.28M 2015-10-01T00:02:37.597Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.757 34.542 1504.3323 01:04:23.48M 2015-10-01T00:02:37.797Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.757 34.542 1504.3318 01:04:23.68M 2015-10-01T00:02:38.017Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.756 34.541 1504.3304 01:04:23.88M 2015-10-01T00:02:38.202Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.748 34.534 1504.3218 01:04:24.11M 2015-10-01T00:02:38.407Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.747 34.534 1504.3209 01:04:24.30M 2015-10-01T00:02:38.607Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.747 34.534 1504.3204 01:04:24.50M 2015-10-01T00:02:38.812Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.747 34.533 1504.3197 01:04:24.69M 2015-10-01T00:02:39.017Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.746 34.533 1504.3184 01:04:24.89M 2015-10-01T00:02:39.217Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.746 34.533 1504.3180 01:04:25.11M 2015-10-01T00:02:39.417Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.745 34.532 1504.3176 01:04:25.31M 2015-10-01T00:02:39.622Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.745 34.532 1504.3173 01:04:25.51M 2015-10-01T00:02:39.827Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.746 34.532 1504.3181 01:04:25.71M 2015-10-01T00:02:40.027Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.755 34.541 1504.3287 01:04:25.91M 2015-10-01T00:02:40.232Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3296 01:04:26.13M 2015-10-01T00:02:40.437Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.756 34.542 1504.3303 01:04:26.33M 2015-10-01T00:02:40.642Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.757 34.543 1504.3314 01:04:26.53M 2015-10-01T00:02:40.842Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.757 34.543 1504.3315 01:04:26.73M 2015-10-01T00:02:41.047Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.757 34.542 1504.3312 01:04:26.93M 2015-10-01T00:02:41.247Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.757 34.542 1504.3319 01:04:27.14M 2015-10-01T00:02:41.452Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.757 34.543 1504.3326 01:04:27.34M 2015-10-01T00:02:41.652Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.757 34.542 1504.3324 01:04:27.54M 2015-10-01T00:02:41.857Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.757 34.541 1504.3324 01:04:27.74M 2015-10-01T00:02:42.062Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.756 34.541 1504.3325 01:04:27.94M 2015-10-01T00:02:42.262Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.541 1504.3325 01:04:28.16M 2015-10-01T00:02:42.482Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3323 01:04:28.36M 2015-10-01T00:02:42.667Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.756 34.542 1504.3315 01:04:28.57M 2015-10-01T00:02:42.872Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.757 34.542 1504.3313 01:04:28.75M 2015-10-01T00:02:43.087Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.754 34.539 1504.3280 01:04:28.95M 2015-10-01T00:02:43.277Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.753 34.539 1504.3269 01:04:29.17M 2015-10-01T00:02:43.482Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.753 34.539 1504.3268 01:04:29.37M 2015-10-01T00:02:43.687Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.753 34.539 1504.3260 01:04:29.57M 2015-10-01T00:02:43.887Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.752 34.538 1504.3251 01:04:29.77M 2015-10-01T00:02:44.092Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.751 34.538 1504.3248 01:04:29.97M 2015-10-01T00:02:44.292Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.751 34.537 1504.3251 01:04:30.19M 2015-10-01T00:02:44.492Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.750 34.537 1504.3239 01:04:30.39M 2015-10-01T00:02:44.702Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.751 34.537 1504.3242 01:04:30.58M 2015-10-01T00:02:44.902Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.751 34.538 1504.3247 01:04:30.78M 2015-10-01T00:02:45.107Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.753 34.539 1504.3262 01:04:31.00M 2015-10-01T00:02:45.307Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.754 34.540 1504.3275 01:04:31.20M 2015-10-01T00:02:45.512Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.754 34.540 1504.3282 01:04:31.40M 2015-10-01T00:02:45.717Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.540 1504.3267 01:04:31.60M 2015-10-01T00:02:45.917Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.754 34.539 1504.3267 01:04:31.80M 2015-10-01T00:02:46.122Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.753 34.539 1504.3263 01:04:32.02M 2015-10-01T00:02:46.327Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.753 34.539 1504.3273 01:04:32.22M 2015-10-01T00:02:46.527Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.752 34.538 1504.3267 01:04:32.42M 2015-10-01T00:02:46.732Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.754 34.540 1504.3290 01:04:32.62M 2015-10-01T00:02:46.952Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.755 34.540 1504.3295 01:04:32.81M 2015-10-01T00:02:47.137Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.755 34.541 1504.3308 01:04:33.05M 2015-10-01T00:02:47.337Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.752 34.537 1504.3257 01:04:33.23M 2015-10-01T00:02:47.542Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.537 1504.3247 01:04:33.43M 2015-10-01T00:02:47.747Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.752 34.538 1504.3251 01:04:33.63M 2015-10-01T00:02:47.947Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.752 34.539 1504.3245 01:04:33.83M 2015-10-01T00:02:48.152Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.751 34.538 1504.3228 01:04:34.05M 2015-10-01T00:02:48.352Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.750 34.537 1504.3214 01:04:34.25M 2015-10-01T00:02:48.578Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.750 34.537 1504.3210 01:04:34.45M 2015-10-01T00:02:48.762Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.750 34.537 1504.3214 01:04:34.65M 2015-10-01T00:02:48.967Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.756 34.543 1504.3274 01:04:34.85M 2015-10-01T00:02:49.167Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.756 34.543 1504.3280 01:04:35.06M 2015-10-01T00:02:49.372Z|I-OCEAN7-304-XXXX| 23.63 14.312 41.756 34.543 1504.3276 01:04:35.26M 2015-10-01T00:02:49.572Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.756 34.543 1504.3279 01:04:35.46M 2015-10-01T00:02:49.777Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.756 34.543 1504.3280 01:04:35.66M 2015-10-01T00:02:49.982Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.756 34.543 1504.3265 01:04:35.86M 2015-10-01T00:02:50.177Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.757 34.544 1504.3282 01:04:36.08M 2015-10-01T00:02:50.418Z|I-OCEAN7-304-XXXX| 23.66 14.312 41.757 34.544 1504.3289 01:04:36.27M 2015-10-01T00:02:50.587Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.757 34.544 1504.3281 01:04:36.48M 2015-10-01T00:02:50.792Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.757 34.544 1504.3284 01:04:36.68M 2015-10-01T00:02:50.992Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.757 34.543 1504.3293 01:04:36.87M 2015-10-01T00:02:51.197Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3298 01:04:37.09M 2015-10-01T00:02:51.417Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.757 34.543 1504.3312 01:04:37.29M 2015-10-01T00:02:51.602Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.753 34.539 1504.3263 01:04:37.51M 2015-10-01T00:02:51.802Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.742 34.529 1504.3142 01:04:37.69M 2015-10-01T00:02:52.018Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.746 34.533 1504.3170 01:04:37.89M 2015-10-01T00:02:52.212Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.747 34.534 1504.3185 01:04:38.11M 2015-10-01T00:02:52.417Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.748 34.535 1504.3208 01:04:38.31M 2015-10-01T00:02:52.617Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.748 34.535 1504.3210 01:04:38.51M 2015-10-01T00:02:52.822Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.748 34.535 1504.3206 01:04:38.71M 2015-10-01T00:02:53.022Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.752 34.538 1504.3254 01:04:38.90M 2015-10-01T00:02:53.227Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.752 34.539 1504.3254 01:04:39.12M 2015-10-01T00:02:53.427Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.753 34.539 1504.3258 01:04:39.32M 2015-10-01T00:02:53.632Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.753 34.539 1504.3257 01:04:39.52M 2015-10-01T00:02:53.837Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.752 34.539 1504.3251 01:04:39.72M 2015-10-01T00:02:54.037Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.752 34.538 1504.3241 01:04:39.92M 2015-10-01T00:02:54.242Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.751 34.538 1504.3225 01:04:40.14M 2015-10-01T00:02:54.447Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.752 34.539 1504.3224 01:04:40.34M 2015-10-01T00:02:54.647Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.751 34.538 1504.3231 01:04:40.54M 2015-10-01T00:02:54.847Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.750 34.537 1504.3220 01:04:40.74M 2015-10-01T00:02:55.052Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.749 34.536 1504.3210 01:04:40.93M 2015-10-01T00:02:55.257Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.748 34.535 1504.3201 01:04:41.15M 2015-10-01T00:02:55.465Z|I-OCEAN7-304-XXXX| 23.63 14.313 41.747 34.534 1504.3187 01:04:41.35M 2015-10-01T00:02:55.662Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.748 34.535 1504.3196 01:04:41.55M 2015-10-01T00:02:55.882Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.749 34.536 1504.3214 01:04:41.75M 2015-10-01T00:02:56.067Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.750 34.537 1504.3226 01:04:41.96M 2015-10-01T00:02:56.272Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.751 34.537 1504.3237 01:04:42.17M 2015-10-01T00:02:56.477Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.753 34.539 1504.3253 01:04:42.37M 2015-10-01T00:02:56.677Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.753 34.540 1504.3256 01:04:42.57M 2015-10-01T00:02:56.882Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.753 34.540 1504.3245 01:04:42.76M 2015-10-01T00:02:57.082Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.753 34.540 1504.3260 01:04:42.96M 2015-10-01T00:02:57.287Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.753 34.539 1504.3262 01:04:43.18M 2015-10-01T00:02:57.487Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.753 34.539 1504.3270 01:04:43.38M 2015-10-01T00:02:57.692Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.752 34.538 1504.3263 01:04:43.58M 2015-10-01T00:02:57.897Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.752 34.538 1504.3259 01:04:43.78M 2015-10-01T00:02:58.103Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.752 34.538 1504.3241 01:04:44.00M 2015-10-01T00:02:58.303Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.752 34.537 1504.3284 01:04:44.20M 2015-10-01T00:02:58.538Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.753 34.537 1504.3301 01:04:44.40M 2015-10-01T00:02:58.708Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.753 34.537 1504.3306 01:04:44.59M 2015-10-01T00:02:58.912Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.754 34.540 1504.3259 01:04:44.79M 2015-10-01T00:02:59.112Z|I-OCEAN7-304-XXXX| 23.71 14.312 41.754 34.541 1504.3263 01:04:45.01M 2015-10-01T00:02:59.318Z|I-OCEAN7-304-XXXX| 23.70 14.312 41.754 34.541 1504.3257 01:04:45.21M 2015-10-01T00:02:59.522Z|I-OCEAN7-304-XXXX| 23.70 14.312 41.754 34.542 1504.3256 01:04:45.41M 2015-10-01T00:02:59.722Z|I-OCEAN7-304-XXXX| 23.68 14.312 41.755 34.542 1504.3258 01:04:45.61M 2015-10-01T00:02:59.927Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.756 34.543 1504.3254 01:04:45.81M