2021-11-12T18:05:03.113Z|I-OCEAN7-304-1214551| 24.05 13.215 37.647 31.668 1497.3522 0.0 0.00 15:16:08.25M 2021-11-12T18:05:08.169Z|I-OCEAN7-304-1214551| 23.99 13.215 37.631 31.653 1497.3351 0.0 0.00 15:16:13.29M 2021-11-12T18:05:13.314Z|I-OCEAN7-304-1214551| 23.94 13.215 37.593 31.617 1497.2915 0.0 0.00 15:16:18.34M 2021-11-12T18:05:18.279Z|I-OCEAN7-304-1214551| 23.96 13.215 37.618 31.641 1497.3195 0.0 0.00 15:16:23.48M 2021-11-12T18:05:23.334Z|I-OCEAN7-304-1214551| 23.89 13.215 37.627 31.649 1497.3278 0.0 0.00 15:16:28.45M 2021-11-12T18:05:28.384Z|I-OCEAN7-304-1214551| 24.10 13.215 37.628 31.650 1497.3331 0.0 0.00 15:16:33.50M 2021-11-12T18:05:33.445Z|I-OCEAN7-304-1214551| 23.93 13.215 37.759 31.773 1497.4744 0.0 0.00 15:16:38.55M 2021-11-12T18:05:38.495Z|I-OCEAN7-304-1214551| 23.98 13.215 37.785 31.797 1497.5049 0.0 0.00 15:16:43.61M 2021-11-12T18:05:43.550Z|I-OCEAN7-304-1214551| 23.87 13.215 37.811 31.821 1497.5315 0.0 0.00 15:16:48.66M 2021-11-12T18:05:48.605Z|I-OCEAN7-304-1214551| 23.98 13.215 37.810 31.821 1497.5331 0.0 0.00 15:16:53.72M 2021-11-12T18:05:53.661Z|I-OCEAN7-304-1214551| 23.92 13.215 37.759 31.773 1497.4763 0.0 0.00 15:16:58.77M 2021-11-12T18:05:58.711Z|I-OCEAN7-304-1214551| 23.92 13.216 37.709 31.726 1497.4218 0.0 0.00 15:17:03.82M