2021-11-12T17:58:03.585Z|I-OCEAN7-304-1214551|  23.99  13.214  37.970  31.971 1497.7064     0.0    0.00 15:09:08.68M
2021-11-12T17:58:08.640Z|I-OCEAN7-304-1214551|  23.84  13.213  37.998  31.998 1497.7350     0.0    0.00 15:09:13.73M
2021-11-12T17:58:13.695Z|I-OCEAN7-304-1214551|  23.93  13.213  38.023  32.022 1497.7640     0.0    0.00 15:09:18.79M
2021-11-12T17:58:18.750Z|I-OCEAN7-304-1214551|  23.92  13.213  38.206  32.193 1497.9656     0.0    0.00 15:09:23.84M
2021-11-12T17:58:23.806Z|I-OCEAN7-304-1214551|  23.82  13.213  38.288  32.270 1498.0547     0.0    0.00 15:09:28.89M
2021-11-12T17:58:28.861Z|I-OCEAN7-304-1214551|  23.95  13.213  38.328  32.308 1498.1023     0.0    0.00 15:09:33.95M
2021-11-12T17:58:33.911Z|I-OCEAN7-304-1214551|  23.88  13.213  38.336  32.315 1498.1096     0.0    0.00 15:09:39.02M
2021-11-12T17:58:38.966Z|I-OCEAN7-304-1214551|  23.99  13.213  38.337  32.316 1498.1123     0.0    0.00 15:09:44.07M
2021-11-12T17:58:44.022Z|I-OCEAN7-304-1214551|  24.00  13.213  38.337  32.317 1498.1129     0.0    0.00 15:09:49.13M
2021-11-12T17:58:49.077Z|I-OCEAN7-304-1214551|  23.98  13.213  38.348  32.327 1498.1241     0.0    0.00 15:09:54.18M
2021-11-12T17:58:54.132Z|I-OCEAN7-304-1214551|  24.10  13.213  38.362  32.340 1498.1422     0.0    0.00 15:09:59.24M
2021-11-12T17:58:59.187Z|I-OCEAN7-304-1214551|  23.98  13.213  38.377  32.353 1498.1567     0.0    0.00 15:10:04.29M