2021-11-12T17:49:02.746Z|I-OCEAN7-304-1214551|  24.00  13.212  38.666  32.626 1498.4747     0.0    0.00 15:00:07.81M
2021-11-12T17:49:07.801Z|I-OCEAN7-304-1214551|  23.89  13.212  38.665  32.625 1498.4724     0.0    0.00 15:00:12.87M
2021-11-12T17:49:12.856Z|I-OCEAN7-304-1214551|  24.03  13.212  38.665  32.625 1498.4742     0.0    0.00 15:00:17.92M
2021-11-12T17:49:17.912Z|I-OCEAN7-304-1214551|  24.13  13.212  38.664  32.624 1498.4757     0.0    0.00 15:00:23.00M
2021-11-12T17:49:22.967Z|I-OCEAN7-304-1214551|  23.98  13.212  38.664  32.624 1498.4730     0.0    0.00 15:00:28.05M
2021-11-12T17:49:28.022Z|I-OCEAN7-304-1214551|  24.02  13.212  38.665  32.625 1498.4749     0.0    0.00 15:00:33.10M
2021-11-12T17:49:33.072Z|I-OCEAN7-304-1214551|  24.09  13.212  38.666  32.626 1498.4769     0.0    0.00 15:00:38.16M
2021-11-12T17:49:38.127Z|I-OCEAN7-304-1214551|  23.90  13.212  38.668  32.628 1498.4764     0.0    0.00 15:00:43.21M
2021-11-12T17:49:43.183Z|I-OCEAN7-304-1214551|  23.97  13.213  38.668  32.628 1498.4778     0.0    0.00 15:00:48.27M
2021-11-12T17:49:48.283Z|I-OCEAN7-304-1214551|  23.95  13.213  38.668  32.627 1498.4778     0.0    0.00 15:00:53.32M
2021-11-12T17:49:53.293Z|I-OCEAN7-304-1214551|  23.95  13.213  38.668  32.628 1498.4783     0.0    0.00 15:00:58.42M
2021-11-12T17:49:58.348Z|I-OCEAN7-304-1214551|  23.82  13.213  38.669  32.629 1498.4775     0.0    0.00 15:01:03.43M