2021-11-12T17:47:01.435Z|I-OCEAN7-304-1214551|  23.95  13.212  39.130  33.064 1498.9899     0.0    0.00 14:58:06.51M
2021-11-12T17:47:06.491Z|I-OCEAN7-304-1214551|  23.95  13.212  39.130  33.063 1498.9894     0.0    0.00 14:58:11.56M
2021-11-12T17:47:11.546Z|I-OCEAN7-304-1214551|  23.84  13.212  39.128  33.062 1498.9865     0.0    0.00 14:58:16.62M
2021-11-12T17:47:16.601Z|I-OCEAN7-304-1214551|  23.93  13.212  39.127  33.060 1498.9861     0.0    0.00 14:58:21.67M
2021-11-12T17:47:21.656Z|I-OCEAN7-304-1214551|  23.97  13.212  39.124  33.058 1498.9830     0.0    0.00 14:58:26.72M
2021-11-12T17:47:26.712Z|I-OCEAN7-304-1214551|  23.88  13.212  39.135  33.068 1498.9940     0.0    0.00 14:58:31.78M
2021-11-12T17:47:31.767Z|I-OCEAN7-304-1214551|  23.94  13.212  39.149  33.081 1499.0099     0.0    0.00 14:58:36.83M
2021-11-12T17:47:36.822Z|I-OCEAN7-304-1214551|  23.88  13.212  39.184  33.114 1499.0482     0.0    0.00 14:58:41.89M
2021-11-12T17:47:41.872Z|I-OCEAN7-304-1214551|  23.90  13.212  39.216  33.144 1499.0839     0.0    0.00 14:58:46.94M
2021-11-12T17:47:46.928Z|I-OCEAN7-304-1214551|  23.90  13.212  39.118  33.052 1498.9747     0.0    0.00 14:58:52.01M
2021-11-12T17:47:51.983Z|I-OCEAN7-304-1214551|  23.96  13.212  39.002  32.943 1498.8472     0.0    0.00 14:58:57.06M
2021-11-12T17:47:57.038Z|I-OCEAN7-304-1214551|  23.96  13.212  38.954  32.897 1498.7937     0.0    0.00 14:59:02.12M