2021-11-12T17:45:00.130Z|I-OCEAN7-304-1214551|  24.05  13.206  38.878  32.831 1498.6974     0.0    0.00 14:56:05.20M
2021-11-12T17:45:05.185Z|I-OCEAN7-304-1214551|  24.01  13.206  38.910  32.861 1498.7313     0.0    0.00 14:56:10.25M
2021-11-12T17:45:10.236Z|I-OCEAN7-304-1214551|  23.94  13.206  38.910  32.861 1498.7303     0.0    0.00 14:56:15.31M
2021-11-12T17:45:15.291Z|I-OCEAN7-304-1214551|  23.94  13.206  38.901  32.853 1498.7217     0.0    0.00 14:56:20.36M
2021-11-12T17:45:20.346Z|I-OCEAN7-304-1214551|  24.02  13.206  38.846  32.801 1498.6622     0.0    0.00 14:56:25.42M
2021-11-12T17:45:25.401Z|I-OCEAN7-304-1214551|  23.96  13.206  38.838  32.793 1498.6519     0.0    0.00 14:56:30.47M
2021-11-12T17:45:30.457Z|I-OCEAN7-304-1214551|  24.03  13.207  39.010  32.955 1498.8452     0.0    0.00 14:56:35.52M
2021-11-12T17:45:35.512Z|I-OCEAN7-304-1214551|  23.92  13.207  39.066  33.007 1498.9061     0.0    0.00 14:56:40.58M
2021-11-12T17:45:40.567Z|I-OCEAN7-304-1214551|  23.97  13.207  39.075  33.016 1498.9183     0.0    0.00 14:56:45.63M
2021-11-12T17:45:45.622Z|I-OCEAN7-304-1214551|  23.88  13.207  39.077  33.017 1498.9183     0.0    0.00 14:56:50.68M
2021-11-12T17:45:50.672Z|I-OCEAN7-304-1214551|  24.16  13.208  39.107  33.045 1498.9574     0.0    0.00 14:56:55.74M
2021-11-12T17:45:55.728Z|I-OCEAN7-304-1214551|  23.99  13.208  39.106  33.044 1498.9551     0.0    0.00 14:57:00.79M