2021-11-12T17:43:03.870Z|I-OCEAN7-304-1214551|  23.94  13.200  38.286  32.280 1498.0237     0.0    0.00 14:54:08.93M
2021-11-12T17:43:08.925Z|I-OCEAN7-304-1214551|  23.94  13.200  38.289  32.283 1498.0262     0.0    0.00 14:54:14.00M
2021-11-12T17:43:13.981Z|I-OCEAN7-304-1214551|  24.11  13.200  38.310  32.303 1498.0541     0.0    0.00 14:54:19.05M
2021-11-12T17:43:19.036Z|I-OCEAN7-304-1214551|  23.88  13.200  38.312  32.304 1498.0522     0.0    0.00 14:54:24.11M
2021-11-12T17:43:24.091Z|I-OCEAN7-304-1214551|  23.77  13.200  38.314  32.306 1498.0522     0.0    0.00 14:54:29.16M
2021-11-12T17:43:29.146Z|I-OCEAN7-304-1214551|  23.99  13.200  38.316  32.307 1498.0577     0.0    0.00 14:54:34.21M
2021-11-12T17:43:34.201Z|I-OCEAN7-304-1214551|  23.98  13.200  38.350  32.339 1498.0961     0.0    0.00 14:54:39.27M
2021-11-12T17:43:39.257Z|I-OCEAN7-304-1214551|  23.98  13.201  38.350  32.340 1498.0979     0.0    0.00 14:54:44.32M
2021-11-12T17:43:44.307Z|I-OCEAN7-304-1214551|  24.07  13.201  38.351  32.340 1498.1010     0.0    0.00 14:54:49.38M
2021-11-12T17:43:49.367Z|I-OCEAN7-304-1214551|  24.06  13.202  38.351  32.339 1498.1018     0.0    0.00 14:54:54.43M
2021-11-12T17:43:54.417Z|I-OCEAN7-304-1214551|  23.92  13.202  38.351  32.339 1498.1001     0.0    0.00 14:54:59.48M
2021-11-12T17:43:59.472Z|I-OCEAN7-304-1214551|  24.07  13.202  38.342  32.331 1498.0936     0.0    0.00 14:55:04.54M